Indicators

Brink's Company (NY: BCO )

96.61 +3.65 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.79	62.29	61.54	61.91	179,084	-0.16(-0.25%)
Apr 27, 2023	61.27	62.30	61.02	62.07	226,365	+1.15(+1.89%)
Apr 26, 2023	61.46	61.99	60.77	60.92	174,570	-1.09(-1.76%)
Apr 25, 2023	63.14	63.17	61.91	62.01	238,112	-1.94(-3.03%)
Apr 24, 2023	63.94	64.44	63.47	63.95	203,875	-0.21(-0.32%)
Apr 21, 2023	64.56	64.79	63.19	64.16	228,018	-0.04(-0.06%)
Apr 20, 2023	64.67	65.06	64.08	64.20	88,711	-0.83(-1.27%)
Apr 19, 2023	65.16	65.64	64.95	65.03	93,636	-0.43(-0.66%)
Apr 18, 2023	65.63	65.63	64.64	65.46	123,311	+0.17(+0.26%)
Apr 17, 2023	64.51	65.37	64.04	65.29	167,006	+1.18(+1.84%)
Apr 14, 2023	65.63	65.87	63.63	64.11	170,509	-1.40(-2.14%)
Apr 13, 2023	64.39	65.53	63.67	65.51	190,790	+1.17(+1.82%)
Apr 12, 2023	64.62	64.77	63.86	64.34	73,943	+0.18(+0.28%)
Apr 11, 2023	64.38	64.54	63.85	64.16	113,508	-0.08(-0.12%)
Apr 10, 2023	63.23	64.29	63.23	64.24	234,749	+0.62(+0.98%)
Apr 06, 2023	63.63	63.99	63.27	63.62	123,817	+0.33(+0.51%)
Apr 05, 2023	63.29	63.93	62.66	63.29	136,617	-0.43(-0.68%)
Apr 04, 2023	65.18	65.18	63.54	63.73	198,639	-1.33(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.