Indicators

Delta Air Lines (NY: DAL )

53.45 +0.95 (+1.80%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.14	34.08	32.93	34.00	11,211,265	+0.97(+2.94%)
Apr 27, 2023	32.75	33.14	32.43	33.03	9,647,766	+0.57(+1.77%)
Apr 26, 2023	32.88	33.16	32.39	32.45	9,332,952	-0.36(-1.09%)
Apr 25, 2023	33.59	33.68	32.79	32.81	9,199,304	-1.00(-2.96%)
Apr 24, 2023	34.11	34.16	33.15	33.81	8,529,198	-0.21(-0.61%)
Apr 21, 2023	34.36	34.37	33.55	34.02	9,667,477	-0.31(-0.90%)
Apr 20, 2023	35.27	35.32	34.27	34.32	11,294,571	-1.28(-3.59%)
Apr 19, 2023	34.83	35.85	34.80	35.60	11,880,067	+0.56(+1.61%)
Apr 18, 2023	34.62	35.14	34.22	35.04	13,230,673	+0.76(+2.23%)
Apr 17, 2023	33.50	34.29	33.36	34.27	12,207,060	+0.81(+2.43%)
Apr 14, 2023	33.40	33.69	32.72	33.46	15,948,698	+0.40(+1.20%)
Apr 13, 2023	33.74	33.80	32.14	33.07	37,500,544	-0.37(-1.10%)
Apr 12, 2023	34.01	34.16	32.84	33.43	21,703,440	-0.83(-2.43%)
Apr 11, 2023	33.66	34.46	33.63	34.26	9,884,726	+0.60(+1.80%)
Apr 10, 2023	33.38	33.85	33.31	33.66	8,608,043	+0.28(+0.83%)
Apr 06, 2023	33.27	33.51	32.92	33.38	6,349,776	+0.23(+0.69%)
Apr 05, 2023	33.25	33.27	32.55	33.15	8,758,394	-0.46(-1.36%)
Apr 04, 2023	34.25	34.38	33.19	33.61	8,629,649	-0.47(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.