Indicators

Vaneck International High Yield Bond (NY: IHY )

20.35 +0.10 (+0.50%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.92	19.03	18.92	19.03	15,237	+0.13(+0.70%)
Apr 27, 2023	18.86	18.89	18.85	18.89	2,288	+0.03(+0.15%)
Apr 26, 2023	18.90	18.93	18.84	18.86	8,971	+0.00(+0.02%)
Apr 25, 2023	18.90	18.90	18.83	18.86	8,793	-0.12(-0.62%)
Apr 24, 2023	18.92	18.98	18.90	18.98	11,922	+0.09(+0.46%)
Apr 21, 2023	18.88	18.89	18.82	18.89	3,863	+0.01(+0.05%)
Apr 20, 2023	18.84	18.88	18.83	18.88	7,138	-0.02(-0.10%)
Apr 19, 2023	18.85	18.93	18.85	18.90	7,267	-0.05(-0.25%)
Apr 18, 2023	18.94	18.96	18.80	18.95	16,515	+0.02(+0.10%)
Apr 17, 2023	18.93	18.96	18.88	18.93	10,631	-0.03(-0.18%)
Apr 14, 2023	18.99	19.00	18.94	18.96	2,972	-0.10(-0.52%)
Apr 13, 2023	19.02	19.10	19.00	19.06	27,526	+0.10(+0.51%)
Apr 12, 2023	19.02	19.02	18.89	18.97	8,706	+0.12(+0.65%)
Apr 11, 2023	18.82	18.89	18.82	18.84	30,092	+0.00(+0.02%)
Apr 10, 2023	18.80	18.87	18.75	18.84	24,299	-0.02(-0.10%)
Apr 06, 2023	18.85	18.91	18.79	18.86	8,518	+0.00(+0.00%)
Apr 05, 2023	18.89	18.89	18.78	18.86	10,656	-0.08(-0.45%)
Apr 04, 2023	18.93	18.99	18.87	18.94	9,586	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.