Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0014	0.0014	0.0012	0.0012	2,584,888	-0.00(-14.29%)
Apr 27, 2023	0.0014	0.0014	0.0012	0.0014	210,501	+0.00(+0.00%)
Apr 26, 2023	0.0014	0.0017	0.0012	0.0014	3,270,523	+0.00(+0.00%)
Apr 25, 2023	0.0013	0.0016	0.0013	0.0014	948,845	-0.00(-6.67%)
Apr 24, 2023	0.0015	0.0016	0.0014	0.0015	374,564	+0.00(+0.00%)
Apr 21, 2023	0.0014	0.0016	0.0014	0.0015	818,512	+0.00(+7.14%)
Apr 20, 2023	0.0014	0.0016	0.0014	0.0014	2,323,120	+0.00(+0.00%)
Apr 19, 2023	0.0014	0.0015	0.0014	0.0014	1,740,313	+0.00(+0.00%)
Apr 18, 2023	0.0015	0.0016	0.0014	0.0014	2,112,141	-0.00(-6.67%)
Apr 17, 2023	0.0015	0.0016	0.0015	0.0015	738,651	+0.00(+0.00%)
Apr 14, 2023	0.0015	0.0016	0.0014	0.0015	2,361,606	+0.00(+0.00%)
Apr 13, 2023	0.0015	0.0017	0.0015	0.0015	1,643,022	+0.00(+7.14%)
Apr 12, 2023	0.0015	0.0016	0.0014	0.0014	1,114,151	-0.00(-12.50%)
Apr 11, 2023	0.0017	0.0018	0.0014	0.0016	2,195,763	+0.00(+6.67%)
Apr 10, 2023	0.0015	0.0018	0.0015	0.0015	1,495,608	-0.00(-6.25%)
Apr 06, 2023	0.0016	0.0016	0.0015	0.0016	1,112,082	+0.00(+0.00%)
Apr 05, 2023	0.0018	0.0018	0.0015	0.0016	3,085,206	-0.00(-5.88%)
Apr 04, 2023	0.0016	0.0017	0.0016	0.0017	369,300	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.