Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1002	0.1075	0.0949	0.0978	278,499	-0.00(-4.59%)
Apr 27, 2023	0.0930	0.1025	0.0926	0.1025	275,334	+0.01(+6.77%)
Apr 26, 2023	0.0880	0.0988	0.0880	0.0960	325,000	-0.00(-3.03%)
Apr 25, 2023	0.0925	0.0990	0.0925	0.0990	10,500	+0.01(+7.61%)
Apr 24, 2023	0.1000	0.1002	0.0920	0.0920	23,579	-0.00(-0.54%)
Apr 21, 2023	0.0975	0.0975	0.0925	0.0925	60,001	-0.01(-6.38%)
Apr 20, 2023	0.0988	0.1025	0.0988	0.0988	50,500	+0.00(+3.78%)
Apr 19, 2023	0.0983	0.0983	0.0952	0.0952	30,000	-0.01(-7.30%)
Apr 18, 2023	0.1027	0.1027	0.1027	0.1027	40,000	+0.01(+14.11%)
Apr 17, 2023	0.0960	0.1070	0.0900	0.0900	397,083	-0.02(-15.89%)
Apr 14, 2023	0.1070	0.1070	0.1070	0.1070	10,000	+0.01(+6.05%)
Apr 13, 2023	0.1005	0.1009	0.0980	0.1009	65,000	+0.00(+0.90%)
Apr 12, 2023	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-1.77%)
Apr 11, 2023	0.0965	0.1018	0.0900	0.1018	196,617	+0.00(+4.41%)
Apr 10, 2023	0.0975	0.0975	0.0975	0.0975	12,000	-0.00(-2.50%)
Apr 06, 2023	0.0963	0.1000	0.0912	0.1000	75,500	-0.00(-1.48%)
Apr 05, 2023	0.1015	0.1015	0.1015	0.1015	6,500	+0.00(+4.10%)
Apr 04, 2023	0.0990	0.1001	0.0975	0.0975	66,900	+0.00(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.