Indicators

Exelon Corp (NQ: EXC )

38.33 +0.51 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.43	40.67	40.04	40.11	12,009,690	-0.32(-0.79%)
Apr 27, 2023	40.56	40.89	40.29	40.43	7,363,509	-0.01(-0.02%)
Apr 26, 2023	40.94	41.15	40.27	40.44	5,675,855	-0.77(-1.88%)
Apr 25, 2023	40.92	41.31	40.92	41.22	3,189,262	+0.15(+0.37%)
Apr 24, 2023	40.82	41.23	40.47	41.06	4,959,604	+0.22(+0.53%)
Apr 21, 2023	40.85	40.94	40.48	40.85	4,687,341	+0.21(+0.51%)
Apr 20, 2023	40.72	40.77	40.32	40.64	4,554,831	-0.04(-0.09%)
Apr 19, 2023	40.40	40.74	40.40	40.68	3,573,092	+0.18(+0.44%)
Apr 18, 2023	40.45	40.68	40.24	40.50	4,648,737	+0.17(+0.42%)
Apr 17, 2023	40.00	40.38	39.88	40.33	6,070,479	+0.51(+1.28%)
Apr 14, 2023	40.09	40.26	39.61	39.82	7,037,449	-0.72(-1.77%)
Apr 13, 2023	40.59	40.67	39.65	40.54	12,761,954	-0.18(-0.44%)
Apr 12, 2023	40.92	41.11	40.60	40.72	8,165,517	-0.17(-0.42%)
Apr 11, 2023	40.97	41.05	40.71	40.89	4,855,869	+0.00(+0.00%)
Apr 10, 2023	40.57	40.90	40.10	40.89	5,296,304	+0.19(+0.46%)
Apr 06, 2023	40.76	40.95	40.42	40.70	9,253,461	+0.12(+0.30%)
Apr 05, 2023	39.70	40.72	39.70	40.57	8,036,241	+1.01(+2.56%)
Apr 04, 2023	39.47	39.76	39.33	39.56	4,371,781	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.