Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.973	7.282	6.973	7.155	339,256	+0.15(+2.20%)
Apr 27, 2023	7.091	8.199	6.991	7.000	1,726,261	-0.07(-1.03%)
Apr 26, 2023	7.037	7.264	7.009	7.073	189,457	+0.01(+0.13%)
Apr 25, 2023	7.254	7.264	7.041	7.064	198,241	-0.25(-3.35%)
Apr 24, 2023	7.273	7.336	7.173	7.309	155,395	+0.01(+0.12%)
Apr 21, 2023	7.127	7.309	7.064	7.300	138,034	+0.15(+2.16%)
Apr 20, 2023	7.227	7.372	7.096	7.146	131,971	-0.15(-1.99%)
Apr 19, 2023	7.109	7.318	7.018	7.291	146,760	+0.14(+1.90%)
Apr 18, 2023	7.064	7.173	7.046	7.155	196,558	+0.10(+1.42%)
Apr 17, 2023	7.218	7.264	7.018	7.055	189,922	-0.09(-1.27%)
Apr 14, 2023	7.264	7.418	7.082	7.146	194,157	-0.10(-1.38%)
Apr 13, 2023	7.418	7.418	7.127	7.245	395,924	-0.25(-3.39%)
Apr 12, 2023	7.781	7.799	7.477	7.500	164,065	-0.19(-2.48%)
Apr 11, 2023	7.291	7.817	7.291	7.690	373,523	+0.43(+5.88%)
Apr 10, 2023	6.982	7.345	6.946	7.264	308,307	+0.27(+3.90%)
Apr 06, 2023	6.955	7.027	6.873	6.991	186,125	+0.09(+1.32%)
Apr 05, 2023	7.009	7.019	6.782	6.900	194,031	-0.14(-1.94%)
Apr 04, 2023	7.218	7.218	6.973	7.037	180,944	-0.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.