Indicators

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5091	0.5242	0.4900	0.4988	722,717	-0.02(-4.08%)
Apr 27, 2023	0.5200	0.5400	0.5001	0.5200	1,541,777	-0.03(-5.45%)
Apr 26, 2023	0.4790	0.5800	0.4602	0.5500	2,653,032	+0.07(+15.30%)
Apr 25, 2023	0.5600	0.5550	0.4601	0.4770	2,168,547	-0.08(-14.36%)
Apr 24, 2023	0.5600	0.5679	0.5400	0.5570	854,034	-0.01(-2.25%)
Apr 21, 2023	0.5860	0.5960	0.5610	0.5698	635,343	-0.02(-2.76%)
Apr 20, 2023	0.6000	0.6180	0.5770	0.5860	831,295	-0.05(-8.42%)
Apr 19, 2023	0.6000	0.6550	0.5500	0.6399	1,903,248	+0.03(+5.07%)
Apr 18, 2023	0.6300	0.6700	0.5844	0.6090	2,223,043	-0.02(-2.62%)
Apr 17, 2023	0.6000	0.6800	0.5901	0.6254	5,394,217	+0.05(+8.77%)
Apr 14, 2023	0.6000	0.6100	0.5600	0.5750	737,241	-0.01(-2.21%)
Apr 13, 2023	0.5600	0.6250	0.5650	0.5880	1,384,360	+0.02(+4.07%)
Apr 12, 2023	0.5859	0.6100	0.5415	0.5650	760,947	-0.03(-4.24%)
Apr 11, 2023	0.5450	0.6098	0.5412	0.5900	1,870,707	+0.05(+9.28%)
Apr 10, 2023	0.5400	0.5600	0.5250	0.5399	683,982	-0.00(-0.02%)
Apr 06, 2023	0.5700	0.5799	0.5210	0.5400	900,761	-0.03(-5.25%)
Apr 05, 2023	0.6300	0.6300	0.5570	0.5699	1,405,256	-0.04(-6.94%)
Apr 04, 2023	0.5900	0.6699	0.5860	0.6124	1,919,668	+0.03(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.