Indicators

Zynex Inc (NQ: ZYXI )

10.52 +0.23 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.91	12.71	11.11	11.44	223,324	+0.17(+1.51%)
Apr 27, 2023	11.23	11.47	11.10	11.27	135,995	+0.11(+0.99%)
Apr 26, 2023	11.45	11.63	11.15	11.16	92,797	-0.34(-2.96%)
Apr 25, 2023	11.70	11.88	11.45	11.50	109,897	-0.28(-2.38%)
Apr 24, 2023	11.93	12.05	11.74	11.78	86,475	-0.18(-1.51%)
Apr 21, 2023	11.87	12.04	11.69	11.96	120,294	+0.05(+0.42%)
Apr 20, 2023	11.85	11.96	11.80	11.91	85,876	-0.07(-0.58%)
Apr 19, 2023	11.67	12.03	11.62	11.98	107,463	+0.37(+3.19%)
Apr 18, 2023	11.91	12.07	11.57	11.61	85,492	-0.33(-2.76%)
Apr 17, 2023	12.06	12.19	11.84	11.94	103,038	+0.00(+0.00%)
Apr 14, 2023	12.08	12.15	11.82	11.94	107,097	-0.09(-0.75%)
Apr 13, 2023	11.67	12.12	11.67	12.03	131,005	+0.40(+3.44%)
Apr 12, 2023	12.06	12.33	11.59	11.63	109,762	-0.40(-3.33%)
Apr 11, 2023	11.85	12.45	11.81	12.03	216,591	+0.22(+1.86%)
Apr 10, 2023	12.09	12.10	11.73	11.81	185,623	-0.35(-2.88%)
Apr 06, 2023	11.95	12.40	11.79	12.16	208,057	+0.16(+1.33%)
Apr 05, 2023	11.80	12.01	11.75	12.00	110,160	+0.18(+1.52%)
Apr 04, 2023	12.14	12.19	11.70	11.82	125,140	-0.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.