Indicators

Amkor Technology (NQ: AMKR )

33.46 +1.09 (+3.37%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.76	22.16	21.61	22.13	755,226	+0.31(+1.41%)
Apr 27, 2023	21.68	21.83	21.20	21.83	612,811	+0.18(+0.82%)
Apr 26, 2023	21.88	21.93	21.47	21.65	765,369	-0.15(-0.68%)
Apr 25, 2023	22.71	22.71	21.71	21.80	937,455	-1.16(-5.04%)
Apr 24, 2023	23.31	23.31	22.76	22.96	522,290	-0.23(-0.98%)
Apr 21, 2023	23.34	23.34	22.92	23.18	498,637	-0.22(-0.93%)
Apr 20, 2023	22.88	23.75	22.72	23.40	655,783	+0.25(+1.07%)
Apr 19, 2023	23.49	23.56	23.12	23.15	627,495	-0.60(-2.54%)
Apr 18, 2023	24.19	24.38	23.45	23.76	636,349	-0.19(-0.79%)
Apr 17, 2023	23.61	23.98	23.26	23.94	605,722	+0.06(+0.25%)
Apr 14, 2023	23.92	24.15	23.54	23.89	415,337	+0.01(+0.04%)
Apr 13, 2023	23.79	23.98	23.59	23.88	507,663	+0.13(+0.54%)
Apr 12, 2023	24.20	24.21	23.60	23.75	462,201	-0.19(-0.79%)
Apr 11, 2023	24.38	24.49	23.90	23.93	559,564	-0.29(-1.18%)
Apr 10, 2023	23.56	24.28	23.52	24.22	594,538	+0.37(+1.53%)
Apr 06, 2023	23.73	24.18	23.51	23.86	593,281	+0.03(+0.12%)
Apr 05, 2023	24.14	24.19	23.58	23.83	854,055	-0.61(-2.51%)
Apr 04, 2023	25.54	25.54	24.27	24.44	638,117	-1.12(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.