Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.13	20.84	19.46	19.61	216,746	+1.02(+5.48%)
Apr 27, 2023	18.39	18.84	18.39	18.59	152,966	+0.37(+2.04%)
Apr 26, 2023	18.39	18.87	17.85	18.22	166,716	-0.09(-0.47%)
Apr 25, 2023	19.20	19.27	18.26	18.30	152,932	-1.15(-5.92%)
Apr 24, 2023	19.49	19.66	19.32	19.46	134,089	+0.00(+0.00%)
Apr 21, 2023	19.62	19.81	19.28	19.46	96,301	-0.20(-1.02%)
Apr 20, 2023	19.81	19.99	19.46	19.66	271,346	-0.33(-1.67%)
Apr 19, 2023	19.79	20.11	19.46	19.99	141,716	+0.41(+2.09%)
Apr 18, 2023	20.40	20.40	19.44	19.58	172,168	-0.82(-4.01%)
Apr 17, 2023	19.68	20.43	19.46	20.40	195,476	+0.69(+3.53%)
Apr 14, 2023	20.29	20.38	19.60	19.70	190,257	-0.39(-1.94%)
Apr 13, 2023	19.89	20.22	19.64	20.09	188,581	+0.31(+1.57%)
Apr 12, 2023	20.46	20.59	19.73	19.78	124,580	-0.48(-2.37%)
Apr 11, 2023	20.68	20.68	20.22	20.26	97,784	-0.23(-1.10%)
Apr 10, 2023	20.26	20.68	20.11	20.49	324,711	+0.20(+0.97%)
Apr 06, 2023	20.21	20.61	20.16	20.29	155,807	+0.03(+0.14%)
Apr 05, 2023	20.08	20.46	19.75	20.26	164,915	+0.00(+0.00%)
Apr 04, 2023	21.45	21.45	19.94	20.26	200,933	-1.01(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.