Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.615	4.809	4.615	4.795	1,336,139	+0.14(+3.05%)
Apr 27, 2023	4.473	4.729	4.435	4.653	1,890,606	+0.24(+5.36%)
Apr 26, 2023	4.435	4.549	4.312	4.416	1,346,495	-0.01(-0.21%)
Apr 25, 2023	4.596	4.596	4.426	4.426	1,720,038	-0.18(-3.91%)
Apr 24, 2023	4.634	4.648	4.549	4.606	844,501	-0.01(-0.21%)
Apr 21, 2023	4.663	4.691	4.587	4.615	1,309,712	-0.04(-0.81%)
Apr 20, 2023	4.653	4.776	4.653	4.653	1,685,305	-0.05(-1.01%)
Apr 19, 2023	4.843	4.852	4.663	4.700	2,976,803	-0.15(-3.13%)
Apr 18, 2023	5.080	5.080	4.824	4.852	1,677,882	-0.23(-4.48%)
Apr 17, 2023	5.051	5.098	4.999	5.080	1,647,617	-0.01(-0.19%)
Apr 14, 2023	5.231	5.231	5.032	5.089	1,578,994	-0.10(-2.01%)
Apr 13, 2023	5.127	5.250	5.089	5.193	1,870,582	+0.12(+2.43%)
Apr 12, 2023	5.345	5.364	5.051	5.070	1,781,004	-0.24(-4.46%)
Apr 11, 2023	5.203	5.364	5.203	5.307	3,041,337	+0.12(+2.38%)
Apr 10, 2023	4.937	5.222	4.852	5.184	2,032,157	+0.20(+3.99%)
Apr 06, 2023	4.871	5.080	4.871	4.985	3,107,470	+0.10(+2.14%)
Apr 05, 2023	5.013	5.075	4.866	4.880	2,145,161	-0.17(-3.38%)
Apr 04, 2023	4.928	5.080	4.928	5.051	2,383,989	+0.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.