Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.990 -0.040 (-1.97%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.080 1.090 1.050 1.080 245,048 +0.00(+0.00%)
Apr 27, 2023 1.080 1.130 1.080 1.080 114,065 -0.01(-0.92%)
Apr 26, 2023 1.180 1.180 1.050 1.090 380,812 -0.10(-8.40%)
Apr 25, 2023 1.200 1.220 1.170 1.190 158,690 +0.01(+0.85%)
Apr 24, 2023 1.290 1.310 1.150 1.180 342,718 -0.12(-9.23%)
Apr 21, 2023 1.280 1.390 1.260 1.300 568,005 +0.02(+1.56%)
Apr 20, 2023 1.300 1.317 1.120 1.280 614,035 -0.02(-1.54%)
Apr 19, 2023 1.060 1.410 1.040 1.300 1,906,875 +0.22(+20.37%)
Apr 18, 2023 1.020 1.100 1.020 1.080 438,192 +0.06(+5.88%)
Apr 17, 2023 1.060 1.080 1.010 1.020 388,301 -0.04(-3.77%)
Apr 14, 2023 1.070 1.090 1.030 1.060 320,506 -0.03(-2.75%)
Apr 13, 2023 1.040 1.140 1.030 1.090 622,134 +0.04(+3.81%)
Apr 12, 2023 1.120 1.210 1.045 1.050 715,720 -0.09(-7.89%)
Apr 11, 2023 1.120 1.180 1.110 1.140 400,172 -0.01(-0.87%)
Apr 10, 2023 1.240 1.240 1.100 1.150 636,376 -0.08(-6.50%)
Apr 06, 2023 1.200 1.270 1.170 1.230 760,841 +0.01(+0.82%)
Apr 05, 2023 1.450 1.479 1.190 1.220 1,749,432 -0.27(-18.12%)
Apr 04, 2023 1.790 1.790 1.440 1.490 2,304,169 -0.21(-12.35%)
Apr 03, 2023 2.110 2.110 1.570 1.700 1,656,586 -0.38(-18.27%)
Mar 31, 2023 2.110 2.195 2.050 2.080 980,016 -0.02(-0.95%)
Mar 30, 2023 2.310 2.370 2.060 2.100 907,965 -0.14(-6.25%)
Mar 29, 2023 2.360 2.450 2.180 2.240 691,474 -0.09(-3.86%)
Mar 28, 2023 2.420 2.490 2.210 2.330 638,133 -0.10(-4.12%)
Mar 27, 2023 2.140 2.450 2.140 2.430 1,157,392 +0.33(+15.71%)
Mar 24, 2023 2.050 2.260 1.950 2.100 779,951 +0.05(+2.44%)
Mar 23, 2023 2.100 2.220 2.040 2.050 828,168 +0.00(+0.00%)
Mar 22, 2023 2.410 2.478 2.040 2.050 1,272,292 -0.41(-16.67%)
Mar 21, 2023 2.420 2.600 2.310 2.460 1,657,168 +0.12(+5.13%)
Mar 20, 2023 1.930 2.500 1.900 2.340 2,063,783 +0.40(+20.62%)
Mar 17, 2023 2.010 2.090 1.880 1.940 992,006 -0.09(-4.43%)
Mar 16, 2023 1.810 2.170 1.810 2.030 1,152,778 +0.19(+10.33%)
Mar 15, 2023 1.710 1.840 1.655 1.840 407,834 +0.11(+6.36%)
Mar 14, 2023 1.850 1.920 1.650 1.730 821,893 -0.12(-6.49%)
Mar 13, 2023 1.820 2.020 1.710 1.850 1,004,335 -0.03(-1.60%)
Mar 10, 2023 1.700 1.910 1.660 1.880 1,405,572 +0.23(+13.94%)
Mar 09, 2023 1.910 1.960 1.530 1.650 1,382,698 -0.31(-15.82%)
Mar 08, 2023 2.100 2.430 1.852 1.960 4,705,798 -0.06(-2.97%)
Mar 07, 2023 1.650 2.100 1.610 2.020 3,198,607 +0.37(+22.42%)
Mar 06, 2023 1.580 1.730 1.510 1.650 993,387 +0.04(+2.48%)
Mar 03, 2023 1.730 1.830 1.590 1.610 1,945,871 +0.03(+1.90%)
Mar 02, 2023 1.400 1.690 1.350 1.580 2,362,682 +0.17(+12.06%)
Mar 01, 2023 1.300 1.550 1.280 1.410 1,982,842 +0.13(+10.16%)
Feb 28, 2023 1.210 1.370 1.210 1.280 1,208,782 +0.03(+2.40%)
Feb 27, 2023 1.210 1.310 1.185 1.250 1,960,573 +0.05(+4.17%)
Feb 24, 2023 1.170 1.400 1.080 1.200 3,272,607 +0.06(+5.26%)
Feb 23, 2023 1.560 1.610 1.110 1.140 3,782,388 -0.36(-24.00%)
Feb 22, 2023 1.490 1.810 1.470 1.500 5,714,020 -0.16(-9.64%)
Feb 21, 2023 1.520 2.040 1.470 1.660 37,539,568 +0.18(+12.16%)
Feb 17, 2023 1.630 1.990 1.330 1.480 80,345,768 +0.73(+97.28%)
Feb 16, 2023 0.8500 0.8952 0.7500 0.7502 3,474,508 -0.10(-11.86%)
Feb 15, 2023 0.8555 0.8995 0.8300 0.8511 412,180 -0.03(-3.30%)
Feb 14, 2023 0.9300 0.9698 0.8410 0.8801 674,606 -0.07(-7.19%)
Feb 13, 2023 0.9000 1.030 0.8900 0.9483 964,910 +0.07(+8.50%)
Feb 10, 2023 0.9900 1.028 0.8700 0.8740 1,164,283 -0.19(-17.55%)
Feb 09, 2023 1.200 1.450 1.020 1.060 1,895,426 -0.11(-9.40%)
Feb 08, 2023 1.260 1.530 1.120 1.170 3,879,639 -0.20(-14.60%)
Feb 07, 2023 0.9500 1.490 0.8806 1.370 8,487,587 +0.45(+48.49%)
Feb 06, 2023 0.8300 1.250 0.8252 0.9226 5,880,938 +0.15(+19.82%)
Feb 03, 2023 0.7300 0.8075 0.7222 0.7700 304,096 +0.02(+2.58%)
Feb 02, 2023 0.7100 0.7590 0.7100 0.7506 184,523 +0.05(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.