Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0393 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2023				0.0700	0	+0.00(+0.00%)
Apr 11, 2023	0.0697	0.0700	0.0697	0.0700	29,099	-0.00(-1.13%)
Apr 10, 2023	0.0708	0.0708	0.0708	0.0708	100	+0.00(+0.28%)
Apr 06, 2023	0.0706	0.0706	0.0706	0.0706	1,500	-0.01(-8.31%)
Apr 05, 2023	0.0770	0.0770	0.0770	0.0770	10,000	-0.01(-8.00%)
Mar 30, 2023				0.0837	0	+0.01(+21.30%)
Mar 29, 2023	0.0690	0.0690	0.0690	0.0690	801	+0.01(+26.37%)
Mar 08, 2023				0.0546	0	+0.00(+5.00%)
Mar 07, 2023	0.0520	0.0520	0.0520	0.0520	1,000	+0.00(+4.00%)
Mar 06, 2023	0.0500	0.0500	0.0500	0.0500	2,032	-0.01(-12.13%)
Feb 16, 2023				0.0569	0	+0.00(+9.42%)
Feb 14, 2023				0.0520	0	-0.01(-15.72%)
Feb 10, 2023				0.0617	0	+0.00(+8.25%)
Feb 08, 2023				0.0570	0	+0.00(+0.53%)
Feb 02, 2023				0.0567	0	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.