Indicators

(TSV: GYM )

0.0200 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0450	0	+0.01(+28.57%)
Apr 18, 2023				0.0350	0	-0.02(-41.67%)
Apr 14, 2023				0.0600	0	+0.02(+71.43%)
Apr 13, 2023	0.0350	0.0350	0.0350	0.0350	15,000	-0.04(-53.33%)
Apr 12, 2023	0.0750	0.0750	0.0750	0.0750	15,000	+0.04(+114.29%)
Apr 06, 2023				0.0350	0	+0.00(+0.00%)
Mar 24, 2023				0.0350	0	-0.01(-22.22%)
Mar 15, 2023				0.0450	0	-0.01(-10.00%)
Mar 06, 2023				0.0500	0	+0.00(+0.00%)
Mar 02, 2023				0.0500	0	-0.00(-9.09%)
Feb 28, 2023				0.0550	0	+0.01(+22.22%)
Feb 23, 2023				0.0450	0	+0.00(+0.00%)
Feb 22, 2023	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-18.18%)
Feb 16, 2023				0.0550	0	+0.01(+22.22%)
Feb 14, 2023				0.0450	0	-0.01(-10.00%)
Feb 13, 2023	0.0500	0.0500	0.0500	0.0500	40,000	-0.01(-16.67%)
Feb 06, 2023				0.0600	0	-0.03(-29.41%)
Feb 03, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.02(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.