Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2800 0.2800 0.2600 0.2800 15,548 +0.00(+0.00%)
Apr 27, 2023 0.2800 0.2800 0.2800 0.2800 13,390 +0.00(+0.00%)
Apr 25, 2023 0.2800 0 -0.00(-1.75%)
Apr 24, 2023 0.2850 0.2900 0.2850 0.2850 21,020 -0.02(-5.00%)
Apr 21, 2023 0.2800 0.3000 0.2800 0.3000 5,444 -0.01(-1.64%)
Apr 18, 2023 0.3050 0 +0.02(+8.93%)
Apr 17, 2023 0.3050 0.3050 0.2800 0.2800 2,700 +0.00(+0.00%)
Apr 14, 2023 0.3000 0.3000 0.2800 0.2800 10,000 -0.02(-6.67%)
Apr 06, 2023 0.3000 0 -0.05(-14.29%)
Apr 04, 2023 0.3500 0 +0.06(+20.69%)
Apr 03, 2023 0.2920 0.2920 0.2900 0.2900 26,358 -0.02(-4.92%)
Mar 31, 2023 0.2800 0.3050 0.2800 0.3050 147,573 +0.01(+1.67%)
Mar 28, 2023 0.3000 0 +0.02(+6.95%)
Mar 27, 2023 0.3000 0.3000 0.2805 0.2805 11,000 -0.02(-6.50%)
Mar 22, 2023 0.3000 0 +0.00(+0.00%)
Mar 20, 2023 0.3000 0 -0.01(-3.23%)
Mar 15, 2023 0.3100 0 -0.01(-3.13%)
Mar 14, 2023 0.3200 0.3200 0.3200 0.3200 15,000 +0.02(+6.42%)
Mar 13, 2023 0.3007 0.3007 0.3007 0.3007 2,590 -0.01(-3.00%)
Mar 03, 2023 0.3100 0 +0.01(+3.33%)
Mar 02, 2023 0.2900 0.3000 0.2900 0.3000 3,850 +0.00(+0.00%)
Mar 01, 2023 0.3000 0.3000 0.3000 0.3000 31,296 -0.03(-9.09%)
Feb 24, 2023 0.3300 0 +0.01(+3.13%)
Feb 21, 2023 0.3200 0 -0.02(-5.88%)
Feb 17, 2023 0.3562 0.3562 0.3400 0.3400 37,500 +0.00(+0.00%)
Feb 16, 2023 0.3500 0.3899 0.3200 0.3400 148,188 +0.00(+0.00%)
Feb 15, 2023 0.3400 0.3400 0.3400 0.3400 110 +0.00(+0.00%)
Feb 14, 2023 0.3300 0.3400 0.3300 0.3400 1,220 +0.00(+0.06%)
Feb 13, 2023 0.3398 0.3398 0.3398 0.3398 2,000 +0.01(+2.97%)
Feb 10, 2023 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Feb 09, 2023 0.3300 0.3300 0.3300 0.3300 200 -0.01(-2.08%)
Feb 08, 2023 0.2660 0.3370 0.2660 0.3370 14,003 +0.06(+22.99%)
Feb 07, 2023 0.2740 0.2740 0.2740 0.2740 22,102 +0.01(+3.01%)
Feb 06, 2023 0.3152 0.3152 0.2262 0.2660 74,056 -0.05(-15.07%)
Feb 03, 2023 0.3402 0.3750 0.3132 0.3132 23,950 +0.01(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.