Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2500 +0.0300 (+13.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1600 0.1600 0.1450 0.1550 142,700 +0.01(+3.33%)
Apr 27, 2023 0.1550 0.1550 0.1400 0.1500 456,425 -0.01(-3.23%)
Apr 26, 2023 0.1500 0.1550 0.1500 0.1550 178,000 +0.01(+3.33%)
Apr 25, 2023 0.1500 0.1550 0.1450 0.1500 286,520 +0.00(+0.00%)
Apr 24, 2023 0.1600 0.1600 0.1500 0.1500 96,005 -0.01(-6.25%)
Apr 21, 2023 0.1650 0.1650 0.1600 0.1600 172,735 -0.01(-5.88%)
Apr 20, 2023 0.1750 0.1750 0.1700 0.1700 60,300 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1600 0.1700 353,129 +0.00(+0.00%)
Apr 18, 2023 0.2000 0.2000 0.1600 0.1700 2,282,470 -0.03(-15.00%)
Apr 17, 2023 0.2100 0.2100 0.2000 0.2000 41,590 +0.00(+0.00%)
Apr 14, 2023 0.2000 0.2000 0.2000 0.2000 50,166 -0.01(-4.76%)
Apr 13, 2023 0.2100 0.2100 0.2000 0.2100 121,000 +0.00(+0.00%)
Apr 12, 2023 0.2200 0.2200 0.2100 0.2100 12,000 -0.01(-4.55%)
Apr 11, 2023 0.2150 0.2200 0.2100 0.2200 15,000 +0.01(+4.76%)
Apr 10, 2023 0.2000 0.2100 0.2000 0.2100 24,162 +0.01(+2.44%)
Apr 06, 2023 0.2050 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2000 0.2050 270,880 -0.01(-2.38%)
Apr 04, 2023 0.2200 0.2200 0.2100 0.2100 72,500 -0.01(-4.55%)
Apr 03, 2023 0.2000 0.2200 0.2000 0.2200 212,347 +0.02(+7.32%)
Mar 31, 2023 0.2100 0.2100 0.2050 0.2050 21,943 +0.00(+0.00%)
Mar 30, 2023 0.2100 0.2100 0.2000 0.2050 87,055 +0.00(+2.50%)
Mar 29, 2023 0.2050 0.2100 0.2000 0.2000 39,981 -0.00(-2.44%)
Mar 28, 2023 0.2200 0.2200 0.2050 0.2050 50,870 -0.01(-2.38%)
Mar 27, 2023 0.2000 0.2150 0.2000 0.2100 27,500 -0.01(-2.33%)
Mar 24, 2023 0.2100 0.2150 0.2100 0.2150 5,600 +0.01(+2.38%)
Mar 23, 2023 0.2100 0.2150 0.2050 0.2100 72,000 +0.00(+0.00%)
Mar 22, 2023 0.1950 0.2200 0.1950 0.2100 141,708 +0.01(+5.00%)
Mar 21, 2023 0.2000 0.2000 0.1950 0.2000 24,220 +0.00(+0.00%)
Mar 20, 2023 0.2100 0.2100 0.2000 0.2000 59,737 +0.00(+0.00%)
Mar 17, 2023 0.2250 0.2250 0.1850 0.2000 337,546 -0.02(-9.09%)
Mar 16, 2023 0.2350 0.2350 0.1900 0.2200 1,126,950 -0.02(-10.20%)
Mar 15, 2023 0.2400 0.2450 0.2350 0.2450 26,500 -0.02(-5.77%)
Mar 14, 2023 0.2500 0.2600 0.2450 0.2600 269,838 +0.02(+6.12%)
Mar 13, 2023 0.2300 0.2450 0.2300 0.2450 90,700 +0.01(+4.26%)
Mar 10, 2023 0.2500 0.2500 0.2300 0.2350 88,701 -0.01(-2.08%)
Mar 09, 2023 0.2500 0.2500 0.2250 0.2400 257,525 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2500 0.2400 0.2400 30,520 -0.01(-2.04%)
Mar 07, 2023 0.2600 0.2600 0.2400 0.2450 73,372 +0.00(+0.00%)
Mar 06, 2023 0.2650 0.2650 0.2450 0.2450 88,000 -0.01(-2.00%)
Mar 03, 2023 0.2500 0.2600 0.2500 0.2500 73,950 -0.02(-5.66%)
Mar 02, 2023 0.2700 0.2700 0.2550 0.2650 11,913 +0.01(+1.92%)
Mar 01, 2023 0.2750 0.2750 0.2600 0.2600 16,036 +0.00(+0.00%)
Feb 28, 2023 0.2800 0.2800 0.2550 0.2600 140,526 -0.01(-3.70%)
Feb 27, 2023 0.2750 0.2850 0.2700 0.2700 108,190 -0.01(-1.82%)
Feb 24, 2023 0.2550 0.2750 0.2500 0.2750 255,315 +0.03(+12.24%)
Feb 23, 2023 0.2450 0.2500 0.2400 0.2450 75,670 +0.01(+4.26%)
Feb 22, 2023 0.2700 0.2700 0.2200 0.2350 1,064,193 -0.03(-11.32%)
Feb 21, 2023 0.2650 0.2750 0.2650 0.2650 39,085 -0.01(-1.85%)
Feb 17, 2023 0.2700 0 +0.00(+0.00%)
Feb 16, 2023 0.2750 0.2750 0.2700 0.2700 20,000 +0.01(+1.89%)
Feb 15, 2023 0.2750 0.2750 0.2650 0.2650 18,000 -0.01(-1.85%)
Feb 14, 2023 0.2800 0.2800 0.2700 0.2700 28,425 -0.01(-1.82%)
Feb 13, 2023 0.2700 0.2750 0.2700 0.2750 136,900 +0.01(+1.85%)
Feb 10, 2023 0.2750 0.2750 0.2700 0.2700 26,500 +0.00(+0.00%)
Feb 09, 2023 0.2650 0.2700 0.2650 0.2700 88,451 +0.00(+0.00%)
Feb 08, 2023 0.2700 0.2700 0.2650 0.2700 9,838 -0.01(-1.82%)
Feb 07, 2023 0.2600 0.2750 0.2600 0.2750 98,600 +0.01(+1.85%)
Feb 06, 2023 0.2750 0.2750 0.2700 0.2700 4,620 -0.01(-1.82%)
Feb 03, 2023 0.2800 0.2800 0.2600 0.2750 71,530 +0.01(+1.85%)
Feb 02, 2023 0.2800 0.2800 0.2600 0.2700 100,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.