Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.560 3.730 3.550 3.690 327,915 +0.08(+2.22%)
May 30, 2023 3.620 3.739 3.551 3.610 316,565 -0.02(-0.55%)
May 26, 2023 3.540 3.650 3.540 3.630 332,156 +0.05(+1.40%)
May 25, 2023 3.640 3.680 3.540 3.580 247,371 -0.09(-2.45%)
May 24, 2023 3.650 3.685 3.570 3.670 319,967 -0.01(-0.27%)
May 23, 2023 3.780 3.860 3.640 3.680 389,372 -0.10(-2.65%)
May 22, 2023 3.710 3.800 3.650 3.780 556,434 +0.09(+2.44%)
May 19, 2023 3.610 3.710 3.610 3.690 270,573 +0.09(+2.50%)
May 18, 2023 3.640 3.710 3.580 3.600 433,295 -0.04(-1.10%)
May 17, 2023 3.580 3.740 3.550 3.640 371,866 +0.06(+1.68%)
May 16, 2023 3.560 3.630 3.450 3.580 353,886 -0.03(-0.83%)
May 15, 2023 3.530 3.655 3.500 3.610 362,853 +0.08(+2.27%)
May 12, 2023 3.620 3.648 3.510 3.530 287,242 -0.11(-3.02%)
May 11, 2023 3.660 3.690 3.580 3.640 284,270 -0.08(-2.15%)
May 10, 2023 3.580 3.740 3.550 3.720 513,619 +0.16(+4.49%)
May 09, 2023 3.530 3.585 3.500 3.560 231,105 -0.02(-0.56%)
May 08, 2023 3.550 3.580 3.485 3.580 223,216 +0.04(+1.13%)
May 05, 2023 3.550 3.590 3.460 3.540 444,318 +0.03(+0.85%)
May 04, 2023 3.490 3.650 3.360 3.510 972,386 -0.04(-1.13%)
May 03, 2023 3.240 3.580 3.240 3.550 654,126 +0.29(+8.90%)
May 02, 2023 3.420 3.420 3.220 3.260 584,357 -0.20(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.