Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synairgen Plc (OP: SYGGF )

0.0751 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0 -0.07(-48.39%)
May 23, 2023 0.1550 0 +0.03(+27.05%)
May 18, 2023 0.1220 0 -0.04(-24.50%)
May 17, 2023 0.1616 0.1616 0.1616 0.1616 6,238 +0.04(+38.12%)
May 05, 2023 0.1170 0 +0.03(+38.30%)
May 04, 2023 0.0858 0.0858 0.0846 0.0846 580 -0.04(-32.10%)
May 03, 2023 0.1246 0.1246 0.1246 0.1246 220 +0.03(+34.99%)
May 02, 2023 0.0923 0.0923 0.0923 0.0923 500 +0.00(+0.33%)
May 01, 2023 0.1155 0.1155 0.0920 0.0920 4,418 -0.07(-44.88%)
Apr 25, 2023 0.1669 0 +0.00(+1.46%)
Apr 20, 2023 0.1645 0 +0.00(+2.43%)
Apr 13, 2023 0.1606 0 +0.07(+74.00%)
Apr 11, 2023 0.0923 0 +0.02(+20.03%)
Apr 10, 2023 0.0769 0.0769 0.0769 0.0769 2,820 -0.05(-37.33%)
Apr 06, 2023 0.1227 0.1227 0.1227 0.1227 1,794 +0.05(+66.04%)
Apr 05, 2023 0.0739 0.0739 0.0739 0.0739 194 +0.00(+3.07%)
Apr 04, 2023 0.0717 0.0717 0.0717 0.0717 1,910 +0.00(+1.41%)
Apr 03, 2023 0.0707 0.0707 0.0707 0.0707 700 -0.04(-35.32%)
Mar 31, 2023 0.1093 0.1093 0.1093 0.1093 500 +0.04(+54.60%)
Mar 28, 2023 0.0707 0 -0.04(-35.73%)
Mar 27, 2023 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+10.00%)
Mar 24, 2023 0.1000 0.1000 0.1000 0.1000 1,010 +0.02(+24.38%)
Mar 21, 2023 0.0804 0 -0.01(-10.67%)
Mar 16, 2023 0.0900 0 -0.06(-41.79%)
Mar 15, 2023 0.1546 0.1546 0.1546 0.1546 750 -0.01(-8.14%)
Mar 10, 2023 0.1683 0 +0.03(+20.21%)
Mar 08, 2023 0.1400 0 +0.00(+0.43%)
Mar 03, 2023 0.1394 50 -0.00(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.