Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

0.0200 UNCHANGED
Last Price Updated: 12:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0200 0 +0.01(+284.62%)
May 08, 2023 0.0052 0.0220 0.0052 0.0052 39,722 -0.02(-76.36%)
May 05, 2023 0.0220 0.0220 0.0220 0.0220 72,541 +0.01(+46.67%)
Mar 31, 2023 0.0150 0 -0.01(-31.82%)
Mar 21, 2023 0.0220 0 +0.00(+0.92%)
Mar 20, 2023 0.0218 0.0218 0.0218 0.0218 5,000 +0.00(+17.84%)
Mar 17, 2023 0.0185 0.0219 0.0185 0.0185 165,000 +0.00(+0.00%)
Mar 14, 2023 0.0185 0 +0.00(+0.00%)
Mar 13, 2023 0.0185 0.0200 0.0185 0.0185 55,800 -0.01(-39.14%)
Mar 08, 2023 0.0304 0 +0.01(+38.18%)
Mar 07, 2023 0.0220 0.0220 0.0220 0.0220 6,900 -0.01(-34.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.