Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4200 0.4699 0.4151 0.4699 131,121 +0.04(+9.28%)
May 30, 2023 0.4625 0.4625 0.4126 0.4300 156,429 -0.02(-4.02%)
May 26, 2023 0.4584 0.4689 0.4391 0.4480 35,185 -0.00(-0.53%)
May 25, 2023 0.4987 0.4987 0.4022 0.4504 224,396 -0.05(-9.69%)
May 24, 2023 0.5050 0.5100 0.4401 0.4987 386,767 -0.01(-2.23%)
May 23, 2023 0.5159 0.5289 0.5043 0.5101 144,206 -0.02(-4.33%)
May 22, 2023 0.5195 0.5480 0.5110 0.5332 265,842 +0.01(+1.76%)
May 19, 2023 0.5300 0.5498 0.5058 0.5240 991,503 +0.00(+0.29%)
May 18, 2023 0.5500 0.5599 0.5100 0.5225 1,445,211 -0.00(-0.48%)
May 17, 2023 0.5500 0.5525 0.5000 0.5250 681,903 -0.02(-4.46%)
May 16, 2023 0.8500 1.310 0.4735 0.5495 6,328,657 -0.27(-32.83%)
May 15, 2023 0.8020 0.8356 0.7930 0.8181 77,693 +0.01(+1.01%)
May 12, 2023 0.8000 0.8294 0.7910 0.8099 25,989 +0.01(+0.63%)
May 11, 2023 0.8000 0.8200 0.7899 0.8048 63,721 -0.02(-2.33%)
May 10, 2023 0.8100 0.8300 0.7800 0.8240 134,555 +0.01(+0.73%)
May 09, 2023 0.7901 0.8180 0.7764 0.8180 32,474 -0.01(-0.73%)
May 08, 2023 0.8300 0.8299 0.7900 0.8240 51,192 +0.01(+0.73%)
May 05, 2023 0.8002 0.8335 0.7308 0.8180 184,035 -0.01(-0.85%)
May 04, 2023 0.7400 0.8250 0.6900 0.8250 273,321 +0.07(+9.27%)
May 03, 2023 0.7200 0.7579 0.7087 0.7550 199,049 +0.03(+3.72%)
May 02, 2023 0.7200 0.7499 0.7007 0.7279 103,317 -0.06(-7.63%)
May 01, 2023 0.8129 0.8459 0.7500 0.7880 193,711 -0.05(-5.97%)
Apr 28, 2023 0.8600 0.8800 0.7506 0.8380 250,984 -0.04(-4.77%)
Apr 27, 2023 0.8500 0.9069 0.8500 0.8800 201,931 +0.00(+0.00%)
Apr 26, 2023 0.9147 0.9255 0.8400 0.8800 85,870 -0.06(-6.68%)
Apr 25, 2023 0.9262 0.9475 0.8349 0.9430 233,107 -0.01(-1.24%)
Apr 24, 2023 0.9500 0.9698 0.8721 0.9548 163,170 -0.02(-1.57%)
Apr 21, 2023 0.9500 0.9700 0.9100 0.9700 150,791 -0.00(-0.29%)
Apr 20, 2023 0.9900 0.9900 0.9439 0.9728 57,395 -0.02(-1.74%)
Apr 19, 2023 0.9800 1.060 0.9234 0.9900 325,077 -0.04(-3.88%)
Apr 18, 2023 1.070 1.070 0.9420 1.030 294,595 -0.02(-1.90%)
Apr 17, 2023 0.9602 1.120 0.9200 1.050 654,167 +0.06(+6.07%)
Apr 14, 2023 1.020 1.050 0.9214 0.9899 334,072 -0.02(-1.99%)
Apr 13, 2023 1.120 1.130 1.000 1.010 612,010 -0.11(-9.82%)
Apr 12, 2023 1.180 1.210 1.110 1.120 525,792 -0.06(-5.08%)
Apr 11, 2023 1.180 1.280 1.110 1.180 1,506,851 -0.09(-7.09%)
Apr 10, 2023 1.720 2.140 1.180 1.270 27,644,328 +0.15(+13.39%)
Apr 06, 2023 1.120 1.130 1.050 1.120 96,379 -0.06(-5.08%)
Apr 05, 2023 1.110 1.204 1.100 1.180 170,760 -0.02(-1.67%)
Apr 04, 2023 1.340 1.345 1.130 1.200 543,704 -0.10(-7.69%)
Apr 03, 2023 1.060 1.490 1.040 1.300 2,795,512 -1.28(-49.61%)
Mar 31, 2023 2.180 2.650 2.170 2.580 250,681 +0.35(+15.70%)
Mar 30, 2023 2.240 2.316 2.150 2.230 203,870 +0.00(+0.00%)
Mar 29, 2023 2.260 2.440 2.070 2.230 287,474 -0.03(-1.33%)
Mar 28, 2023 1.940 2.290 1.780 2.260 941,917 -0.38(-14.39%)
Mar 27, 2023 3.060 3.290 2.560 2.640 1,362,691 -0.09(-3.30%)
Mar 24, 2023 2.210 2.800 2.110 2.730 968,752 +0.50(+22.42%)
Mar 23, 2023 1.950 2.310 1.950 2.230 407,631 +0.30(+15.54%)
Mar 22, 2023 1.950 2.080 1.910 1.930 200,515 +0.00(+0.00%)
Mar 21, 2023 2.100 2.130 1.900 1.930 252,371 -0.15(-7.21%)
Mar 20, 2023 2.260 2.280 2.040 2.080 187,024 -0.18(-7.96%)
Mar 17, 2023 2.370 2.540 2.260 2.260 255,185 -0.18(-7.38%)
Mar 16, 2023 2.260 2.480 2.080 2.440 380,519 +0.14(+6.09%)
Mar 15, 2023 2.690 2.700 2.260 2.300 537,662 -0.53(-18.73%)
Mar 14, 2023 2.730 3.490 2.730 2.830 2,073,573 -0.06(-2.08%)
Mar 13, 2023 2.200 2.920 2.200 2.890 873,330 +0.46(+18.93%)
Mar 10, 2023 2.070 2.520 1.870 2.430 953,142 +0.37(+17.96%)
Mar 09, 2023 2.230 2.370 2.000 2.060 391,693 -0.21(-9.25%)
Mar 08, 2023 1.890 2.430 1.850 2.270 1,527,288 +0.33(+17.01%)
Mar 07, 2023 1.880 1.960 1.690 1.940 512,480 +0.03(+1.57%)
Mar 06, 2023 1.940 2.010 1.810 1.910 849,318 -0.28(-12.98%)
Mar 03, 2023 2.530 2.540 2.190 2.195 3,014,426 -0.58(-20.76%)
Mar 02, 2023 2.780 2.960 2.360 2.770 39,753,716 +0.73(+35.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.