Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1500 0.1500 0.1200 0.1350 261,732 -0.02(-12.90%)
May 30, 2023 0.1600 0.1600 0.1500 0.1550 47,092 -0.01(-3.13%)
May 29, 2023 0.1600 0.1600 0.1600 0.1600 3,060 +0.00(+0.00%)
May 26, 2023 0.1650 0.1650 0.1400 0.1600 219,640 -0.01(-5.88%)
May 25, 2023 0.1700 0.1750 0.1650 0.1700 33,638 +0.01(+3.03%)
May 24, 2023 0.1700 0.1700 0.1650 0.1650 14,500 +0.01(+3.13%)
May 23, 2023 0.1600 0.1600 0.1600 0.1600 18,148 -0.01(-3.03%)
May 19, 2023 0.1650 0 -0.01(-8.33%)
May 18, 2023 0.2050 0.2050 0.1800 0.1800 97,200 -0.02(-7.69%)
May 17, 2023 0.2000 0.2000 0.1950 0.1950 31,635 +0.01(+2.63%)
May 16, 2023 0.1900 0.2000 0.1900 0.1900 225,645 +0.01(+5.56%)
May 15, 2023 0.1700 0.1800 0.1700 0.1800 169,163 +0.01(+5.88%)
May 12, 2023 0.1600 0.1700 0.1450 0.1700 273,180 +0.02(+13.33%)
May 11, 2023 0.1700 0.1700 0.1400 0.1500 292,570 -0.02(-11.76%)
May 10, 2023 0.1700 0.1700 0.1700 0.1700 28,789 +0.00(+0.00%)
May 09, 2023 0.1750 0.1750 0.1700 0.1700 55,650 +0.00(+0.00%)
May 08, 2023 0.1750 0.1750 0.1700 0.1700 91,167 -0.00(-2.86%)
May 05, 2023 0.1800 0.1800 0.1700 0.1750 138,167 -0.01(-2.78%)
May 04, 2023 0.2000 0.2000 0.1800 0.1800 164,500 -0.02(-12.20%)
May 03, 2023 0.1950 0.2050 0.1850 0.2050 135,163 +0.01(+7.89%)
May 02, 2023 0.2000 0.2100 0.1900 0.1900 194,025 -0.02(-9.52%)
May 01, 2023 0.2250 0.2250 0.2100 0.2100 35,000 -0.02(-6.67%)
Apr 28, 2023 0.2250 0.2250 0.2150 0.2250 111,981 +0.00(+0.00%)
Apr 27, 2023 0.2050 0.2300 0.2000 0.2250 92,876 +0.02(+12.50%)
Apr 26, 2023 0.2000 0.2050 0.2000 0.2000 30,437 +0.00(+0.00%)
Apr 25, 2023 0.2100 0.2100 0.2000 0.2000 106,711 -0.01(-4.76%)
Apr 24, 2023 0.2150 0.2250 0.2100 0.2100 29,200 -0.01(-4.55%)
Apr 21, 2023 0.2200 0.2250 0.2150 0.2200 55,500 +0.00(+0.00%)
Apr 20, 2023 0.2350 0.2350 0.2200 0.2200 181,221 -0.01(-6.38%)
Apr 19, 2023 0.2250 0.2350 0.2250 0.2350 16,313 +0.01(+4.44%)
Apr 18, 2023 0.2350 0.2350 0.2250 0.2250 26,000 +0.00(+0.00%)
Apr 17, 2023 0.2300 0.2300 0.2250 0.2250 17,731 -0.01(-2.17%)
Apr 14, 2023 0.2300 0.2350 0.2300 0.2300 38,400 +0.00(+0.00%)
Apr 13, 2023 0.2300 0.2300 0.2250 0.2300 106,526 -0.01(-4.17%)
Apr 12, 2023 0.2300 0.2400 0.2300 0.2400 39,000 +0.01(+2.13%)
Apr 11, 2023 0.2400 0.2400 0.2350 0.2350 30,000 -0.01(-2.08%)
Apr 10, 2023 0.2450 0.2450 0.2350 0.2400 7,016 +0.01(+4.35%)
Apr 06, 2023 0.2300 0 +0.00(+0.00%)
Apr 05, 2023 0.2300 0.2350 0.2250 0.2300 37,582 -0.00(-2.13%)
Apr 04, 2023 0.2400 0.2400 0.2350 0.2350 12,500 -0.01(-2.08%)
Apr 03, 2023 0.2400 0.2400 0.2400 0.2400 8,020 +0.01(+4.35%)
Mar 31, 2023 0.2350 0.2400 0.2300 0.2300 44,500 -0.01(-4.17%)
Mar 30, 2023 0.2400 0.2400 0.2300 0.2400 34,550 +0.00(+0.00%)
Mar 29, 2023 0.2350 0.2500 0.2350 0.2400 24,600 -0.01(-2.04%)
Mar 28, 2023 0.2350 0.2500 0.2350 0.2450 40,000 +0.01(+2.08%)
Mar 27, 2023 0.2400 0.2400 0.2400 0.2400 21,767 +0.00(+0.00%)
Mar 24, 2023 0.2250 0.2400 0.2250 0.2400 64,594 +0.01(+6.67%)
Mar 23, 2023 0.2350 0.2350 0.2250 0.2250 20,500 +0.00(+0.00%)
Mar 22, 2023 0.2400 0.2400 0.2250 0.2250 84,100 -0.01(-4.26%)
Mar 21, 2023 0.2400 0.2400 0.2300 0.2350 23,800 +0.01(+4.44%)
Mar 20, 2023 0.2300 0.2300 0.2250 0.2250 22,095 -0.01(-2.17%)
Mar 17, 2023 0.2350 0.2350 0.2300 0.2300 40,000 -0.00(-2.13%)
Mar 16, 2023 0.2550 0.2550 0.2350 0.2350 69,055 -0.01(-4.08%)
Mar 15, 2023 0.2450 0.2450 0.2450 0.2450 4,225 -0.02(-5.77%)
Mar 14, 2023 0.2400 0.2600 0.2400 0.2600 144,000 +0.02(+8.33%)
Mar 13, 2023 0.2300 0.2400 0.2300 0.2400 21,750 +0.01(+2.13%)
Mar 10, 2023 0.2450 0.2450 0.2300 0.2350 66,878 -0.01(-4.08%)
Mar 09, 2023 0.2600 0.2600 0.2450 0.2450 104,000 -0.01(-2.00%)
Mar 08, 2023 0.2500 0.2500 0.2400 0.2500 99,926 +0.00(+0.00%)
Mar 07, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Mar 06, 2023 0.2600 0.2600 0.2500 0.2500 47,210 -0.01(-1.96%)
Mar 03, 2023 0.2600 0.2600 0.2550 0.2550 39,900 -0.01(-1.92%)
Mar 02, 2023 0.2650 0.2650 0.2600 0.2600 14,448 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.