Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0850 0.0900 0.0800 0.0850 206,846 -0.00(-5.56%)
May 05, 2023 0.0900 0.0900 0.0850 0.0900 471,471 +0.00(+0.00%)
May 04, 2023 0.0850 0.0900 0.0850 0.0900 194,094 +0.01(+12.50%)
May 03, 2023 0.0900 0.0900 0.0800 0.0800 384,437 -0.01(-5.88%)
May 02, 2023 0.0900 0.0900 0.0850 0.0850 964,927 -0.00(-5.56%)
May 01, 2023 0.0900 0.0950 0.0900 0.0900 655,415 +0.00(+0.00%)
Apr 28, 2023 0.0950 0.0950 0.0900 0.0900 583,191 -0.01(-5.26%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0950 571,919 -0.01(-5.00%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.1000 507,244 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.0950 0.1000 676,900 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.1000 492,538 -0.00(-4.76%)
Apr 21, 2023 0.0950 0.1050 0.0950 0.1050 1,216,070 +0.01(+16.67%)
Apr 20, 2023 0.0950 0.1000 0.0900 0.0900 140,531 -0.01(-5.26%)
Apr 19, 2023 0.1000 0.1000 0.0950 0.0950 263,505 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1000 0.0900 0.0950 650,172 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1000 0.0900 0.0950 169,524 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.0950 0.0950 513,602 -0.01(-5.00%)
Apr 13, 2023 0.1000 0.1000 0.0950 0.1000 176,080 +0.00(+0.00%)
Apr 12, 2023 0.0950 0.1000 0.0950 0.1000 800,271 +0.00(+0.00%)
Apr 11, 2023 0.0950 0.1050 0.0950 0.1000 110,855 +0.00(+0.00%)
Apr 10, 2023 0.1000 0.1050 0.1000 0.1000 305,279 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1000 0.0950 0.1000 305,986 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.0950 0.1000 1,167,463 -0.00(-4.76%)
Apr 03, 2023 0.1100 0.1100 0.1000 0.1050 1,155,177 -0.01(-8.70%)
Mar 31, 2023 0.1150 0.1150 0.1100 0.1150 554,331 +0.01(+4.55%)
Mar 30, 2023 0.1150 0.1150 0.1100 0.1100 829,981 -0.01(-4.35%)
Mar 29, 2023 0.1200 0.1200 0.1100 0.1150 257,606 -0.00(-4.17%)
Mar 28, 2023 0.1200 0.1200 0.1150 0.1200 441,150 +0.00(+4.35%)
Mar 27, 2023 0.1200 0.1200 0.1150 0.1150 408,464 -0.00(-4.17%)
Mar 24, 2023 0.1150 0.1250 0.1150 0.1200 772,000 +0.00(+4.35%)
Mar 23, 2023 0.1150 0.1250 0.1150 0.1150 414,153 -0.01(-8.00%)
Mar 22, 2023 0.1200 0.1250 0.1150 0.1250 1,010,888 +0.00(+0.00%)
Mar 21, 2023 0.1250 0.1250 0.1200 0.1250 196,780 +0.01(+4.17%)
Mar 20, 2023 0.1300 0.1300 0.1200 0.1200 536,729 -0.01(-7.69%)
Mar 17, 2023 0.1300 0.1300 0.1250 0.1300 93,678 +0.00(+0.00%)
Mar 16, 2023 0.1350 0.1350 0.1250 0.1300 49,168 +0.00(+0.00%)
Mar 15, 2023 0.1350 0.1400 0.1300 0.1300 354,245 -0.01(-7.14%)
Mar 14, 2023 0.1350 0.1400 0.1300 0.1400 548,384 +0.01(+7.69%)
Mar 13, 2023 0.1100 0.1300 0.1100 0.1300 918,139 +0.01(+13.04%)
Mar 10, 2023 0.1250 0.1250 0.1150 0.1150 412,371 -0.01(-8.00%)
Mar 09, 2023 0.1250 0.1300 0.1200 0.1250 308,961 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1300 0.1250 0.1250 102,722 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1500 0.1250 0.1250 323,374 +0.00(+0.00%)
Mar 06, 2023 0.1350 0.1350 0.1250 0.1250 341,276 -0.01(-7.41%)
Mar 03, 2023 0.1400 0.1400 0.1250 0.1350 1,273,017 -0.01(-3.57%)
Mar 02, 2023 0.1550 0.1550 0.1400 0.1400 448,745 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.