Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.16 11.16 10.82 10.85 11,135 -0.40(-3.56%)
May 30, 2023 10.74 11.50 10.60 11.25 45,921 +0.60(+5.63%)
May 25, 2023 10.65 0 +0.00(+0.00%)
May 24, 2023 10.70 10.70 10.65 10.65 5,405 -0.10(-0.94%)
May 15, 2023 10.75 0 +0.10(+0.95%)
May 10, 2023 10.65 5 +0.14(+1.33%)
May 09, 2023 10.62 10.62 10.51 10.51 579 -0.71(-6.33%)
Apr 26, 2023 11.22 18 +0.52(+4.86%)
Apr 10, 2023 10.70 0 -0.19(-1.74%)
Mar 21, 2023 10.89 0 +0.01(+0.09%)
Mar 15, 2023 10.88 26 -0.01(-0.09%)
Mar 14, 2023 10.89 10.89 10.89 10.89 103 +0.00(+0.00%)
Mar 10, 2023 10.89 100 +0.14(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.