Indicators

Aztec Minerals Corp (TSV: AZT )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2450	0	+0.00(+0.00%)
Jun 29, 2023	0.2500	0.2500	0.2450	0.2450	139,300	-0.01(-3.92%)
Jun 28, 2023	0.2550	0.2550	0.2550	0.2550	10,001	-0.01(-1.92%)
Jun 27, 2023	0.2550	0.2600	0.2550	0.2600	41,505	+0.00(+0.00%)
Jun 26, 2023	0.2700	0.2700	0.2600	0.2600	57,460	-0.01(-1.89%)
Jun 23, 2023	0.2700	0.2700	0.2600	0.2650	15,432	+0.01(+1.92%)
Jun 22, 2023	0.2600	0.2600	0.2600	0.2600	49,634	+0.00(+0.00%)
Jun 21, 2023	0.2600	0.2700	0.2600	0.2600	25,878	-0.01(-1.89%)
Jun 20, 2023	0.2650	0.2700	0.2650	0.2650	10,625	+0.00(+0.00%)
Jun 19, 2023	0.2700	0.2700	0.2650	0.2650	52,400	-0.01(-1.85%)
Jun 16, 2023	0.2750	0.2750	0.2700	0.2700	47,361	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.