Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.310	4.380	4.295	4.350	1,851,765	+0.09(+2.10%)
Jul 28, 2023	4.221	4.290	4.166	4.260	1,741,460	+0.09(+2.14%)
Jul 27, 2023	4.320	4.345	4.151	4.171	2,054,311	-0.08(-1.87%)
Jul 26, 2023	4.370	4.380	4.245	4.250	2,309,601	-0.13(-2.95%)
Jul 25, 2023	4.221	4.389	4.211	4.380	2,220,965	+0.13(+3.04%)
Jul 24, 2023	4.101	4.290	4.072	4.250	2,423,882	+0.17(+4.14%)
Jul 21, 2023	4.111	4.121	4.042	4.082	1,247,737	+0.01(+0.24%)
Jul 20, 2023	4.171	4.211	4.027	4.072	1,570,058	-0.02(-0.49%)
Jul 19, 2023	4.221	4.250	4.067	4.092	1,880,026	-0.04(-0.96%)
Jul 18, 2023	3.913	4.161	3.913	4.131	1,980,489	+0.24(+6.12%)
Jul 17, 2023	3.853	3.953	3.843	3.893	1,307,311	+0.02(+0.51%)
Jul 14, 2023	4.111	4.111	3.873	3.873	2,242,364	-0.24(-5.80%)
Jul 13, 2023	4.092	4.241	4.054	4.111	2,060,664	+0.04(+0.98%)
Jul 12, 2023	4.121	4.151	4.002	4.072	1,974,551	+0.01(+0.24%)
Jul 11, 2023	3.913	4.072	3.888	4.062	2,705,556	+0.19(+4.87%)
Jul 10, 2023	3.873	3.972	3.833	3.873	1,550,927	-0.04(-1.02%)
Jul 07, 2023	3.714	3.953	3.709	3.913	2,998,042	+0.20(+5.35%)
Jul 06, 2023	3.794	3.795	3.590	3.714	2,640,039	-0.12(-3.11%)
Jul 05, 2023	3.863	3.903	3.799	3.833	1,304,479	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.