Indicators

Aurora Cannabis Inc (TSX: ACB )

9.390 +0.530 (+5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7100	0.7500	0.7100	0.7500	1,283,225	+0.04(+5.63%)
Jul 28, 2023	0.6500	0.7100	0.6500	0.7100	1,099,578	+0.04(+5.97%)
Jul 27, 2023	0.6600	0.6800	0.6400	0.6700	1,296,512	+0.02(+3.08%)
Jul 26, 2023	0.6600	0.6700	0.6400	0.6500	835,688	+0.00(+0.00%)
Jul 25, 2023	0.6600	0.6600	0.6500	0.6500	261,182	+0.00(+0.00%)
Jul 24, 2023	0.6700	0.6700	0.6500	0.6500	809,505	-0.02(-2.99%)
Jul 21, 2023	0.7000	0.7000	0.6600	0.6700	826,961	-0.01(-1.47%)
Jul 20, 2023	0.7100	0.7100	0.6800	0.6800	848,494	-0.03(-4.23%)
Jul 19, 2023	0.7000	0.7200	0.7000	0.7100	422,689	+0.01(+1.43%)
Jul 18, 2023	0.7000	0.7000	0.6900	0.7000	367,007	+0.00(+0.00%)
Jul 17, 2023	0.7000	0.7100	0.6900	0.7000	834,084	+0.00(+0.00%)
Jul 14, 2023	0.7600	0.7600	0.7000	0.7000	997,261	-0.06(-7.89%)
Jul 13, 2023	0.7500	0.7700	0.7300	0.7600	853,168	+0.02(+2.70%)
Jul 12, 2023	0.7800	0.7900	0.7400	0.7400	604,547	-0.04(-5.13%)
Jul 11, 2023	0.7300	0.7900	0.7300	0.7800	1,290,798	+0.03(+4.00%)
Jul 10, 2023	0.7200	0.7500	0.7200	0.7500	796,781	+0.00(+0.00%)
Jul 07, 2023	0.7300	0.7500	0.7000	0.7500	505,883	+0.04(+5.63%)
Jul 06, 2023	0.7300	0.7300	0.7000	0.7100	931,680	-0.02(-2.74%)
Jul 05, 2023	0.7600	0.7600	0.7200	0.7300	473,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.