Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.29 10.31 10.26 10.28 195,853 -0.01(-0.10%)
Aug 30, 2023 10.31 10.31 10.29 10.29 85,798 -0.03(-0.29%)
Aug 29, 2023 10.28 10.32 10.28 10.32 215,137 +0.02(+0.19%)
Aug 28, 2023 10.29 10.31 10.29 10.30 109,588 +0.02(+0.15%)
Aug 25, 2023 10.28 10.29 10.28 10.29 45,041 +0.01(+0.05%)
Aug 24, 2023 10.28 10.29 10.26 10.28 84,038 +0.02(+0.19%)
Aug 23, 2023 10.23 10.28 10.23 10.26 200,493 +0.01(+0.10%)
Aug 22, 2023 10.22 10.27 10.22 10.25 114,863 +0.02(+0.20%)
Aug 21, 2023 10.22 10.25 10.22 10.23 179,765 -0.01(-0.10%)
Aug 18, 2023 10.22 10.26 10.22 10.24 51,023 +0.01(+0.10%)
Aug 17, 2023 10.22 10.25 10.22 10.23 43,593 -0.01(-0.10%)
Aug 16, 2023 10.20 10.24 10.20 10.24 62,591 +0.02(+0.20%)
Aug 15, 2023 10.23 10.23 10.18 10.22 257,334 -0.01(-0.10%)
Aug 14, 2023 10.18 10.24 10.18 10.23 120,173 +0.04(+0.39%)
Aug 11, 2023 10.19 10.20 10.18 10.19 426,022 -0.01(-0.10%)
Aug 10, 2023 10.25 10.25 9.950 10.20 1,660,255 +0.00(+0.00%)
Aug 09, 2023 10.29 10.30 10.20 10.20 4,132,707 +2.20(+27.50%)
Aug 08, 2023 8.200 8.200 7.970 8.000 37,250 -0.23(-2.79%)
Aug 07, 2023 8.210 8.240 7.965 8.230 54,871 +0.09(+1.11%)
Aug 04, 2023 8.010 8.140 7.990 8.140 35,467 +0.16(+2.01%)
Aug 03, 2023 7.830 8.000 7.820 7.980 21,833 +0.10(+1.27%)
Aug 02, 2023 7.960 7.980 7.750 7.880 22,636 -0.08(-1.01%)
Aug 01, 2023 7.900 8.000 7.858 7.960 22,430 +0.05(+0.63%)
Jul 31, 2023 7.710 7.920 7.592 7.910 16,832 +0.22(+2.86%)
Jul 28, 2023 7.660 7.730 7.503 7.690 23,089 +0.03(+0.39%)
Jul 27, 2023 7.650 7.730 7.620 7.660 18,893 -0.02(-0.26%)
Jul 26, 2023 7.670 7.770 7.650 7.680 46,083 -0.01(-0.13%)
Jul 25, 2023 7.750 7.885 7.690 7.690 10,046 +0.01(+0.13%)
Jul 24, 2023 7.680 7.720 7.600 7.680 32,174 +0.00(+0.00%)
Jul 21, 2023 7.700 7.790 7.610 7.680 10,538 -0.02(-0.26%)
Jul 20, 2023 7.680 7.800 7.530 7.700 23,584 -0.05(-0.65%)
Jul 19, 2023 7.640 7.750 7.525 7.750 9,003 +0.11(+1.44%)
Jul 18, 2023 7.510 7.640 7.480 7.640 16,072 +0.20(+2.69%)
Jul 17, 2023 7.400 7.580 7.344 7.440 13,531 +0.00(+0.00%)
Jul 14, 2023 7.470 7.540 7.420 7.440 13,490 -0.03(-0.40%)
Jul 13, 2023 7.420 7.470 7.280 7.470 7,935 +0.12(+1.63%)
Jul 12, 2023 7.400 7.570 7.290 7.350 7,338 -0.02(-0.27%)
Jul 11, 2023 7.390 7.505 7.370 7.370 8,245 -0.02(-0.27%)
Jul 10, 2023 7.300 7.480 7.290 7.390 5,982 +0.04(+0.54%)
Jul 07, 2023 7.500 7.500 7.280 7.350 10,446 -0.20(-2.65%)
Jul 06, 2023 7.220 7.570 7.220 7.550 18,709 +0.20(+2.72%)
Jul 05, 2023 7.470 7.500 7.350 7.350 40,448 -0.14(-1.87%)
Jul 03, 2023 7.500 7.555 7.420 7.490 24,569 -0.12(-1.58%)
Jun 30, 2023 7.500 7.670 7.490 7.610 9,236 +0.05(+0.66%)
Jun 29, 2023 7.560 7.720 7.450 7.560 24,379 +0.12(+1.61%)
Jun 28, 2023 7.640 7.650 7.430 7.440 22,267 -0.19(-2.49%)
Jun 27, 2023 7.500 7.720 7.475 7.630 18,315 +0.15(+2.01%)
Jun 26, 2023 7.315 7.600 7.315 7.480 31,818 +0.13(+1.77%)
Jun 23, 2023 7.330 7.430 7.100 7.350 23,570 +0.02(+0.27%)
Jun 22, 2023 7.420 7.420 7.300 7.330 13,565 -0.07(-0.95%)
Jun 21, 2023 7.420 7.450 7.310 7.400 10,052 +0.01(+0.14%)
Jun 20, 2023 7.230 7.390 7.200 7.390 28,000 +0.02(+0.27%)
Jun 16, 2023 7.260 7.370 7.210 7.370 16,947 +0.16(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.