Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0900 0 +0.00(+5.88%)
Sep 27, 2023 0.0850 0 +0.01(+6.25%)
Sep 26, 2023 0.0900 0.0900 0.0800 0.0800 59,500 -0.01(-11.11%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 25,142 +0.00(+0.00%)
Sep 18, 2023 0.1000 0 +0.00(+0.00%)
Sep 12, 2023 0.1000 0 +0.01(+5.26%)
Sep 11, 2023 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 12,900 +0.00(+0.00%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.1000 0.0800 0.1000 29,571 +0.01(+17.65%)
Sep 05, 2023 0.0850 0.0850 0.0850 0.0850 5,928 -0.02(-19.05%)
Aug 31, 2023 0.1050 0 +0.00(+5.00%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Aug 28, 2023 0.1000 0 +0.00(+0.00%)
Aug 23, 2023 0.1000 0 +0.01(+11.11%)
Aug 21, 2023 0.0900 0 +0.01(+20.00%)
Aug 18, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 17, 2023 0.0750 0.0800 0.0700 0.0800 48,024 +0.01(+6.67%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 14,571 -0.01(-6.25%)
Aug 14, 2023 0.0800 0 -0.01(-5.88%)
Aug 10, 2023 0.0850 0 -0.00(-5.56%)
Aug 04, 2023 0.0900 172 +0.02(+28.57%)
Jul 31, 2023 0.0700 0 -0.00(-6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 116,001 -0.01(-6.25%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 26,100 +0.00(+0.00%)
Jul 26, 2023 0.0950 0.0950 0.0800 0.0800 182,572 -0.01(-11.11%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 1,714 -0.01(-10.00%)
Jul 24, 2023 0.1000 0.1000 0.1000 0.1000 15,664 +0.00(+0.00%)
Jul 20, 2023 0.1000 7 +0.01(+5.26%)
Jul 19, 2023 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Jul 18, 2023 0.1050 0.1050 0.0900 0.0900 92,550 -0.01(-14.29%)
Jul 17, 2023 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+0.00%)
Jul 14, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jul 13, 2023 0.1150 0.1150 0.1100 0.1100 8,046 -0.02(-15.38%)
Jul 12, 2023 0.1050 0.1300 0.1050 0.1300 19,055 +0.03(+23.81%)
Jul 11, 2023 0.1200 0.1200 0.1050 0.1050 10,929 -0.01(-4.55%)
Jul 10, 2023 0.1100 0.1100 0.1100 0.1100 3,550 +0.01(+4.76%)
Jul 07, 2023 0.1050 0.1050 0.1050 0.1050 5,000 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.