Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.58	64.60	62.58	64.42	251,900	+2.09(+3.36%)
Jan 30, 2023	61.77	62.39	61.57	62.33	121,378	-0.03(-0.05%)
Jan 27, 2023	62.32	63.11	62.24	62.36	145,652	-0.36(-0.58%)
Jan 26, 2023	62.46	62.77	61.72	62.73	109,421	+0.63(+1.01%)
Jan 25, 2023	60.94	62.22	60.64	62.10	102,604	+0.80(+1.30%)
Jan 24, 2023	61.49	61.72	60.87	61.30	143,191	-0.16(-0.26%)
Jan 23, 2023	61.91	62.03	60.87	61.46	164,750	-0.47(-0.76%)
Jan 20, 2023	60.63	61.98	60.19	61.93	211,623	+1.42(+2.35%)
Jan 19, 2023	60.37	60.88	60.12	60.51	105,556	-0.08(-0.13%)
Jan 18, 2023	62.84	62.87	60.58	60.59	368,822	-2.19(-3.49%)
Jan 17, 2023	61.66	63.08	61.47	62.77	409,766	+1.28(+2.08%)
Jan 13, 2023	60.59	61.60	60.59	61.50	180,971	+0.55(+0.90%)
Jan 12, 2023	59.17	61.39	58.88	60.95	230,520	+2.10(+3.57%)
Jan 11, 2023	58.37	58.90	58.01	58.85	146,908	+0.60(+1.03%)
Jan 10, 2023	57.93	58.54	57.90	58.25	165,799	+0.30(+0.53%)
Jan 09, 2023	57.18	58.28	56.34	57.94	329,982	+1.04(+1.83%)
Jan 06, 2023	55.73	57.01	55.58	56.90	146,230	+1.76(+3.19%)
Jan 05, 2023	54.01	55.30	53.42	55.14	178,386	+0.82(+1.50%)
Jan 04, 2023	54.18	54.57	53.62	54.33	190,479	+0.69(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.