Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.96	21.32	20.79	21.30	211,736	+0.39(+1.87%)
Jan 30, 2023	21.02	21.27	20.49	20.91	100,037	-0.35(-1.65%)
Jan 27, 2023	21.03	21.40	20.95	21.26	79,705	+0.05(+0.24%)
Jan 26, 2023	21.04	21.29	20.91	21.21	74,124	+0.22(+1.05%)
Jan 25, 2023	20.41	21.01	20.33	20.99	77,463	+0.34(+1.65%)
Jan 24, 2023	20.75	20.93	20.06	20.65	87,828	-0.13(-0.63%)
Jan 23, 2023	20.34	20.95	20.27	20.78	123,402	+0.43(+2.11%)
Jan 20, 2023	20.24	20.66	20.03	20.35	144,059	+0.20(+0.99%)
Jan 19, 2023	19.79	20.41	19.76	20.15	94,033	+0.20(+1.00%)
Jan 18, 2023	20.27	20.46	19.92	19.95	122,844	-0.08(-0.40%)
Jan 17, 2023	19.59	20.10	19.54	20.03	152,391	+0.47(+2.40%)
Jan 13, 2023	19.86	20.14	19.53	19.56	258,300	-0.56(-2.78%)
Jan 12, 2023	20.48	20.52	20.11	20.12	86,051	-0.12(-0.59%)
Jan 11, 2023	20.36	20.63	20.11	20.24	108,379	-0.12(-0.59%)
Jan 10, 2023	20.50	20.72	20.06	20.36	107,525	+0.03(+0.15%)
Jan 09, 2023	20.33	20.77	20.28	20.33	80,407	+0.13(+0.64%)
Jan 06, 2023	19.63	20.29	19.49	20.20	160,180	+0.66(+3.38%)
Jan 05, 2023	20.37	20.67	19.46	19.54	282,605	-0.91(-4.45%)
Jan 04, 2023	20.22	20.52	20.16	20.45	121,979	+0.40(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.