Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.45	38.29	36.36	37.75	11,192	+2.05(+5.75%)
Jan 30, 2023	35.89	36.45	35.43	35.70	6,059	-0.08(-0.21%)
Jan 27, 2023	36.69	36.88	35.70	35.77	5,008	-0.92(-2.51%)
Jan 26, 2023	35.13	36.69	34.77	36.69	16,946	+1.49(+4.22%)
Jan 25, 2023	34.70	35.50	34.65	35.21	4,320	+0.58(+1.66%)
Jan 24, 2023	35.21	35.21	34.63	34.63	2,375	-0.58(-1.63%)
Jan 23, 2023	35.63	35.63	35.01	35.21	4,777	-0.29(-0.81%)
Jan 20, 2023	35.48	35.64	35.01	35.49	8,011	+0.15(+0.43%)
Jan 19, 2023	35.64	35.70	35.15	35.34	4,855	-0.38(-1.07%)
Jan 18, 2023	36.52	36.69	35.72	35.72	5,299	-0.80(-2.18%)
Jan 17, 2023	36.54	36.69	36.52	36.52	3,386	-0.04(-0.11%)
Jan 13, 2023	35.99	38.27	35.99	36.56	7,325	-0.45(-1.22%)
Jan 12, 2023	36.78	37.17	36.21	37.01	10,180	+0.33(+0.89%)
Jan 11, 2023	36.27	36.74	36.27	36.68	3,047	+0.52(+1.43%)
Jan 10, 2023	35.59	37.05	35.59	36.17	8,145	+0.30(+0.83%)
Jan 09, 2023	37.11	37.45	35.63	35.87	9,854	-1.16(-3.13%)
Jan 06, 2023	36.02	37.03	35.83	37.03	11,078	+1.06(+2.93%)
Jan 05, 2023	36.50	36.74	35.61	35.97	5,853	-1.22(-3.28%)
Jan 04, 2023	37.51	38.33	37.19	37.19	3,895	+0.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.