Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.685 -0.125 (-1.42%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.990 4.240 3.988 4.180 26,847 +0.18(+4.50%)
Oct 30, 2023 3.970 4.000 3.875 4.000 25,694 +0.00(+0.00%)
Oct 27, 2023 3.880 4.000 3.880 4.000 14,419 +0.07(+1.78%)
Oct 26, 2023 3.890 3.930 3.820 3.930 2,519 -0.02(-0.51%)
Oct 25, 2023 3.860 3.950 3.740 3.950 13,501 +0.00(+0.00%)
Oct 24, 2023 3.960 3.960 3.900 3.950 4,475 -0.02(-0.50%)
Oct 23, 2023 3.780 3.980 3.710 3.970 16,453 +0.20(+5.17%)
Oct 20, 2023 3.810 3.810 3.720 3.775 7,972 -0.00(-0.13%)
Oct 19, 2023 3.950 3.970 3.780 3.780 7,508 -0.15(-3.82%)
Oct 18, 2023 3.900 3.960 3.810 3.930 26,688 +0.03(+0.77%)
Oct 17, 2023 3.910 3.990 3.900 3.900 18,727 -0.03(-0.76%)
Oct 16, 2023 3.920 4.000 3.930 3.930 11,384 +0.00(+0.00%)
Oct 13, 2023 3.950 3.980 3.910 3.930 3,350 -0.06(-1.50%)
Oct 12, 2023 3.950 4.000 3.875 3.990 19,199 +0.10(+2.57%)
Oct 11, 2023 4.000 4.000 3.870 3.890 35,738 -0.21(-5.12%)
Oct 10, 2023 4.140 4.140 4.010 4.100 4,039 -0.03(-0.73%)
Oct 09, 2023 4.090 4.130 4.010 4.130 1,109 +0.03(+0.73%)
Oct 06, 2023 4.070 4.140 4.070 4.100 8,755 +0.09(+2.24%)
Oct 05, 2023 4.140 4.175 4.010 4.010 9,790 +0.14(+3.62%)
Oct 04, 2023 3.860 3.905 3.860 3.870 8,133 +0.06(+1.57%)
Oct 03, 2023 3.830 3.860 3.600 3.810 26,349 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.