Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.300 +0.070 (+1.34%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.790 5.000 4.770 4.900 48,353 +0.06(+1.24%)
Nov 29, 2023 4.850 4.960 4.753 4.840 35,246 +0.01(+0.21%)
Nov 28, 2023 4.950 4.960 4.830 4.830 14,187 -0.09(-1.83%)
Nov 27, 2023 4.930 5.000 4.890 4.920 56,820 -0.01(-0.20%)
Nov 24, 2023 4.730 4.930 4.730 4.930 18,975 +0.24(+5.12%)
Nov 22, 2023 4.770 4.795 4.662 4.690 21,311 -0.03(-0.64%)
Nov 21, 2023 4.830 4.880 4.710 4.720 40,142 -0.06(-1.26%)
Nov 20, 2023 4.620 4.850 4.553 4.780 83,084 +0.16(+3.46%)
Nov 17, 2023 4.550 4.630 4.510 4.620 25,402 +0.13(+2.90%)
Nov 16, 2023 4.600 4.635 4.480 4.490 15,976 -0.11(-2.39%)
Nov 15, 2023 4.510 4.645 4.490 4.600 48,311 +0.12(+2.68%)
Nov 14, 2023 4.540 4.680 4.480 4.480 65,960 -0.14(-3.03%)
Nov 13, 2023 4.330 4.620 4.314 4.620 69,985 +0.32(+7.44%)
Nov 10, 2023 4.360 4.407 4.300 4.300 21,296 -0.09(-2.05%)
Nov 09, 2023 4.280 4.430 4.280 4.390 42,110 +0.13(+3.05%)
Nov 08, 2023 4.200 4.260 4.160 4.260 15,469 +0.06(+1.43%)
Nov 07, 2023 4.150 4.250 4.100 4.200 70,130 +0.20(+5.00%)
Nov 06, 2023 3.980 4.040 3.980 4.000 21,232 +0.02(+0.50%)
Nov 03, 2023 4.000 4.070 3.980 3.980 37,559 -0.01(-0.25%)
Nov 02, 2023 4.020 4.040 3.990 3.990 17,062 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.