Indicators

Group 1 Automotive (NY: GPI )

317.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	307.50	308.25	302.51	304.19	61,300	-4.56(-1.48%)
Dec 28, 2023	304.09	309.02	303.84	308.75	81,230	+2.69(+0.88%)
Dec 27, 2023	304.21	309.52	303.23	306.07	73,838	+0.99(+0.32%)
Dec 26, 2023	301.41	306.25	299.28	305.08	62,799	+5.96(+1.99%)
Dec 22, 2023	299.16	302.22	296.97	299.12	70,016	-0.40(-0.13%)
Dec 21, 2023	300.78	303.36	296.94	299.52	69,533	+4.96(+1.68%)
Dec 20, 2023	297.68	301.85	294.45	294.56	96,078	-4.30(-1.44%)
Dec 19, 2023	294.71	300.33	294.45	298.86	132,227	+6.26(+2.14%)
Dec 18, 2023	296.96	298.70	290.37	292.60	129,060	-2.42(-0.82%)
Dec 15, 2023	297.14	297.14	290.04	295.02	617,239	-1.94(-0.65%)
Dec 14, 2023	289.60	297.10	286.30	296.96	254,626	+11.24(+3.93%)
Dec 13, 2023	274.08	287.43	270.76	285.72	218,321	+11.57(+4.22%)
Dec 12, 2023	281.67	281.67	274.06	274.15	133,693	-8.49(-3.01%)
Dec 11, 2023	283.25	285.28	280.08	282.64	186,419	+0.15(+0.05%)
Dec 08, 2023	284.02	286.49	278.60	282.49	154,161	-1.51(-0.53%)
Dec 07, 2023	281.07	284.07	280.50	284.00	108,623	+3.48(+1.24%)
Dec 06, 2023	284.38	289.52	279.96	280.51	146,575	-0.22(-0.08%)
Dec 05, 2023	283.38	285.45	279.76	280.74	142,574	-6.33(-2.20%)
Dec 04, 2023	288.07	293.01	283.65	287.06	158,998	-3.59(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.