Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7701	0.7701	0.7400	0.7600	55,828	+0.01(+1.37%)
Feb 27, 2023	0.7600	0.7684	0.7401	0.7497	87,641	-0.02(-2.64%)
Feb 24, 2023	0.7670	0.7750	0.7500	0.7700	43,875	-0.01(-1.28%)
Feb 23, 2023	0.7699	0.8000	0.7601	0.7800	100,503	-0.01(-1.64%)
Feb 22, 2023	0.7798	0.8250	0.7715	0.7930	128,485	-0.02(-2.82%)
Feb 21, 2023	0.8196	0.8300	0.7700	0.8160	194,555	-0.04(-4.51%)
Feb 17, 2023	0.8500	0.8699	0.8450	0.8545	30,469	+0.01(+1.73%)
Feb 16, 2023	0.8500	0.8800	0.8300	0.8400	78,809	-0.01(-1.18%)
Feb 15, 2023	0.8700	0.8898	0.8500	0.8500	47,544	-0.01(-1.43%)
Feb 14, 2023	0.8600	0.8800	0.8350	0.8623	58,836	+0.01(+1.45%)
Feb 13, 2023	0.8506	0.8799	0.8250	0.8500	136,087	-0.00(-0.07%)
Feb 10, 2023	0.8200	0.9200	0.8199	0.8506	192,416	+0.01(+1.27%)
Feb 09, 2023	0.8221	0.8500	0.8157	0.8399	142,084	+0.03(+4.34%)
Feb 08, 2023	0.8100	0.8399	0.7803	0.8050	113,533	-0.03(-3.42%)
Feb 07, 2023	0.7930	0.8499	0.7900	0.8335	170,162	+0.03(+4.19%)
Feb 06, 2023	0.7998	0.8300	0.7821	0.8000	84,157	-0.00(-0.06%)
Feb 03, 2023	0.8000	0.8599	0.7975	0.8005	141,657	-0.00(-0.56%)
Feb 02, 2023	0.7800	0.8300	0.7700	0.8050	232,993	+0.02(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.