Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0900	0.0900	0.0900	0.0900	63,300	+0.00(+5.88%)
Mar 30, 2023	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Mar 29, 2023	0.0850	0.0850	0.0850	0.0850	1,500	+0.00(+0.00%)
Mar 28, 2023	0.0950	0.0950	0.0850	0.0850	57,500	+0.01(+6.25%)
Mar 27, 2023	0.0700	0.0800	0.0700	0.0800	130,000	+0.01(+6.67%)
Mar 24, 2023	0.0650	0.0750	0.0650	0.0750	16,000	+0.01(+25.00%)
Mar 23, 2023	0.0600	0.0600	0.0600	0.0600	55,919	+0.00(+0.00%)
Mar 22, 2023	0.0600	0.0600	0.0600	0.0600	101,000	+0.00(+0.00%)
Mar 20, 2023				0.0600	0	+0.00(+9.09%)
Mar 17, 2023	0.0600	0.0600	0.0550	0.0550	45,000	+0.00(+0.00%)
Mar 16, 2023	0.0600	0.0600	0.0550	0.0550	144,000	-0.00(-8.33%)
Mar 13, 2023				0.0600	0	+0.00(+0.00%)
Mar 10, 2023	0.0600	0.0600	0.0550	0.0600	80,000	+0.01(+20.00%)
Mar 08, 2023				0.0500	0	+0.00(+0.00%)
Mar 07, 2023	0.0450	0.0500	0.0450	0.0500	208,000	+0.00(+0.00%)
Mar 06, 2023	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+11.11%)
Mar 03, 2023	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Mar 02, 2023	0.0450	0.0450	0.0450	0.0450	19,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.