Indicators

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.37	19.93	19.24	19.93	4,661	+0.55(+2.84%)
Apr 27, 2023	19.09	19.38	18.94	19.38	3,625	+0.35(+1.84%)
Apr 26, 2023	17.99	19.03	17.95	19.03	18,124	+1.31(+7.39%)
Apr 25, 2023	18.24	18.67	17.56	17.72	43,009	-0.70(-3.80%)
Apr 24, 2023	17.69	19.21	17.69	18.42	10,190	+0.86(+4.90%)
Apr 21, 2023	18.16	18.29	17.56	17.56	6,525	-0.81(-4.41%)
Apr 20, 2023	17.74	18.41	17.38	18.37	21,471	+0.39(+2.17%)
Apr 19, 2023	18.44	18.92	17.75	17.98	121,391	-0.52(-2.81%)
Apr 18, 2023	19.58	19.68	18.50	18.50	52,067	-1.45(-7.27%)
Apr 17, 2023	19.65	19.95	19.56	19.95	5,684	+0.29(+1.48%)
Apr 14, 2023	19.96	20.11	19.58	19.66	11,907	-0.52(-2.58%)
Apr 13, 2023	19.83	20.59	19.54	20.18	15,402	+0.12(+0.60%)
Apr 12, 2023	19.82	20.06	19.43	20.06	9,024	+0.35(+1.78%)
Apr 11, 2023	19.84	20.37	19.36	19.71	38,633	-0.19(-0.95%)
Apr 10, 2023	18.93	20.04	18.46	19.90	13,150	+0.71(+3.70%)
Apr 06, 2023	19.53	19.53	18.90	19.19	7,160	-0.46(-2.34%)
Apr 05, 2023	19.53	20.02	19.38	19.65	7,290	+0.11(+0.56%)
Apr 04, 2023	19.70	20.18	19.21	19.54	6,083	-0.46(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.