Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1624 -0.0076 (-4.47%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1120	0.1200	0.1120	0.1200	300	+0.01(+12.46%)
Apr 27, 2023	0.1165	0.1189	0.1046	0.1067	51,363	-0.00(-3.00%)
Apr 26, 2023	0.1088	0.1118	0.1060	0.1100	50,100	-0.01(-6.78%)
Apr 25, 2023	0.1100	0.1180	0.1094	0.1180	36,500	-0.00(-1.50%)
Apr 24, 2023	0.1196	0.1198	0.1133	0.1198	30,509	-0.02(-11.91%)
Apr 20, 2023				0.1360	0	+0.00(+0.00%)
Apr 19, 2023	0.1250	0.1360	0.1208	0.1360	288,898	+0.01(+5.02%)
Apr 18, 2023	0.1500	0.1500	0.1214	0.1295	200,425	-0.02(-14.24%)
Apr 17, 2023	0.1500	0.1550	0.1438	0.1510	40,100	-0.01(-6.50%)
Apr 13, 2023				0.1615	0	-0.00(-0.25%)
Apr 12, 2023	0.1584	0.1619	0.1584	0.1619	1,900	+0.00(+0.06%)
Apr 11, 2023	0.1618	0.1618	0.1618	0.1618	200	+0.00(+2.28%)
Apr 06, 2023				0.1582	0	-0.00(-1.92%)
Apr 05, 2023	0.1536	0.1613	0.1536	0.1613	5,100	-0.01(-5.12%)
Apr 04, 2023	0.1700	0.1700	0.1700	0.1700	55,000	+0.01(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.