Indicators

Silicom Ltd (NQ: SILC )

16.07 +0.03 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.42	35.00	33.42	34.94	24,666	+1.21(+3.59%)
Apr 27, 2023	33.65	34.34	33.25	33.73	13,044	+0.08(+0.24%)
Apr 26, 2023	33.33	34.24	33.33	33.65	5,748	+0.12(+0.36%)
Apr 25, 2023	34.30	34.67	33.28	33.53	11,046	-0.65(-1.90%)
Apr 24, 2023	34.52	35.07	34.12	34.18	11,948	-0.12(-0.35%)
Apr 21, 2023	34.60	35.44	34.05	34.30	12,182	-0.27(-0.78%)
Apr 20, 2023	34.21	35.92	34.02	34.57	26,135	-0.18(-0.52%)
Apr 19, 2023	34.69	35.04	34.35	34.75	11,681	-0.28(-0.80%)
Apr 18, 2023	35.51	36.05	34.75	35.03	21,154	-0.48(-1.35%)
Apr 17, 2023	36.31	37.17	35.45	35.51	11,822	-0.69(-1.91%)
Apr 14, 2023	36.58	37.62	36.01	36.20	11,452	-0.57(-1.55%)
Apr 13, 2023	36.52	37.02	36.50	36.77	15,989	+0.14(+0.38%)
Apr 12, 2023	36.16	37.00	36.16	36.63	7,291	+0.17(+0.47%)
Apr 11, 2023	36.78	36.80	36.46	36.46	7,432	-0.39(-1.06%)
Apr 10, 2023	36.35	36.85	36.35	36.85	14,379	+0.19(+0.52%)
Apr 06, 2023	36.75	36.75	36.50	36.66	4,414	-0.12(-0.33%)
Apr 05, 2023	37.11	37.46	36.51	36.78	3,595	-0.24(-0.65%)
Apr 04, 2023	37.36	37.48	37.01	37.02	4,393	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.