Indicators

Cps Technologies (NQ: CPSH )

1.730 +0.060 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.650	2.730	2.650	2.710	20,938	+0.06(+2.26%)
Apr 27, 2023	2.660	2.685	2.650	2.650	17,727	-0.02(-0.75%)
Apr 26, 2023	2.660	2.690	2.635	2.670	14,929	+0.01(+0.38%)
Apr 25, 2023	2.720	2.720	2.621	2.660	23,523	-0.07(-2.56%)
Apr 24, 2023	2.650	2.730	2.650	2.730	20,078	+0.07(+2.63%)
Apr 21, 2023	2.690	2.727	2.650	2.660	17,693	+0.01(+0.38%)
Apr 20, 2023	2.640	2.740	2.640	2.650	15,372	-0.01(-0.38%)
Apr 19, 2023	2.660	2.710	2.639	2.660	30,282	-0.03(-1.12%)
Apr 18, 2023	2.720	2.783	2.680	2.690	20,917	-0.03(-1.10%)
Apr 17, 2023	2.760	2.800	2.720	2.720	10,557	-0.06(-2.16%)
Apr 14, 2023	2.830	2.860	2.760	2.780	23,954	-0.07(-2.46%)
Apr 13, 2023	2.808	2.890	2.808	2.850	6,905	+0.05(+1.79%)
Apr 12, 2023	2.880	2.900	2.770	2.800	26,307	-0.08(-2.78%)
Apr 11, 2023	2.820	2.910	2.790	2.880	25,190	+0.03(+1.05%)
Apr 10, 2023	2.820	2.890	2.820	2.850	9,056	-0.02(-0.70%)
Apr 06, 2023	2.840	2.890	2.780	2.870	11,594	-0.01(-0.34%)
Apr 05, 2023	2.875	2.930	2.830	2.880	9,914	-0.05(-1.71%)
Apr 04, 2023	2.920	2.930	2.850	2.930	8,729	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.