Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6827 -0.0037 (-0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5894	0.6000	0.5701	0.5859	40,266	-0.00(-0.68%)
Apr 27, 2023	0.5856	0.5998	0.5700	0.5899	61,039	+0.02(+3.49%)
Apr 26, 2023	0.5600	0.6000	0.5600	0.5700	26,651	+0.00(+0.00%)
Apr 25, 2023	0.5850	0.6099	0.5699	0.5700	83,830	-0.01(-1.62%)
Apr 24, 2023	0.6000	0.6040	0.5700	0.5794	139,834	-0.02(-3.43%)
Apr 21, 2023	0.6400	0.6400	0.5971	0.6000	22,793	-0.01(-1.80%)
Apr 20, 2023	0.6063	0.6500	0.5920	0.6110	90,953	-0.03(-4.25%)
Apr 19, 2023	0.5991	0.6400	0.5991	0.6381	56,902	+0.02(+2.92%)
Apr 18, 2023	0.5700	0.6200	0.5700	0.6200	30,834	+0.04(+6.88%)
Apr 17, 2023	0.5800	0.6300	0.5753	0.5801	17,158	-0.00(-0.21%)
Apr 14, 2023	0.5800	0.5999	0.5800	0.5813	37,911	-0.02(-2.63%)
Apr 13, 2023	0.5800	0.6300	0.5800	0.5970	40,177	+0.02(+2.93%)
Apr 12, 2023	0.5800	0.6000	0.5770	0.5800	39,808	+0.01(+1.75%)
Apr 11, 2023	0.6000	0.6099	0.5700	0.5700	193,809	-0.04(-6.56%)
Apr 10, 2023	0.6398	0.6398	0.6100	0.6100	40,078	+0.00(+0.00%)
Apr 06, 2023	0.6400	0.6500	0.6000	0.6100	40,747	-0.03(-4.82%)
Apr 05, 2023	0.6000	0.6500	0.6000	0.6409	25,967	+0.02(+3.89%)
Apr 04, 2023	0.6100	0.6300	0.6002	0.6169	31,700	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.