Indicators

Cognizant Technology Solutions (NQ: CTSH )

67.73 +0.07 (+0.10%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.37	58.81	58.29	58.71	3,427,682	+0.49(+0.84%)
Apr 27, 2023	57.76	58.28	57.65	58.22	4,437,503	+0.80(+1.39%)
Apr 26, 2023	57.43	57.96	57.12	57.42	2,700,829	-0.06(-0.10%)
Apr 25, 2023	58.24	58.44	57.45	57.48	2,855,322	-1.02(-1.75%)
Apr 24, 2023	58.56	58.83	58.23	58.50	2,268,118	+0.01(+0.02%)
Apr 21, 2023	59.10	59.10	58.23	58.49	5,021,099	-0.50(-0.85%)
Apr 20, 2023	58.87	59.31	58.42	59.00	3,066,541	-0.29(-0.48%)
Apr 19, 2023	60.07	60.07	58.70	59.28	3,174,599	-0.82(-1.36%)
Apr 18, 2023	60.29	60.29	59.38	60.10	3,071,970	+0.36(+0.61%)
Apr 17, 2023	59.05	59.74	58.87	59.73	2,891,663	+0.70(+1.18%)
Apr 14, 2023	59.39	59.57	58.52	59.04	3,771,761	-0.56(-0.94%)
Apr 13, 2023	57.91	59.75	57.26	59.60	5,401,222	+0.32(+0.55%)
Apr 12, 2023	60.93	61.01	59.13	59.27	3,633,601	-1.39(-2.29%)
Apr 11, 2023	60.02	60.96	59.90	60.66	1,896,805	+0.57(+0.95%)
Apr 10, 2023	59.07	60.10	58.85	60.09	1,821,855	+0.68(+1.14%)
Apr 06, 2023	59.44	59.87	59.19	59.41	3,266,541	-0.24(-0.40%)
Apr 05, 2023	59.45	60.15	59.23	59.65	3,661,463	-0.01(-0.02%)
Apr 04, 2023	60.38	60.53	58.84	59.66	3,730,096	-0.69(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.