Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 26, 2023 0.0500 0 +0.01(+11.11%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0 +0.00(+12.50%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 206,700 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0500 0.0400 0.0400 42,752 -0.00(-11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0500 0.0450 0.0450 90,571 -0.01(-10.00%)
Apr 11, 2023 0.0500 0 +0.01(+11.11%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 351,000 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 -0.01(-10.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0500 0.0450 0.0500 100,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.