Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.930 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.330 8.520 8.250 8.250 11,503 -0.11(-1.32%)
May 30, 2023 8.370 8.417 8.210 8.360 11,283 +0.06(+0.78%)
May 26, 2023 8.510 8.540 8.190 8.295 11,185 -0.14(-1.72%)
May 25, 2023 8.550 8.550 8.350 8.440 7,480 -0.06(-0.71%)
May 24, 2023 8.550 8.660 8.440 8.500 8,793 +0.06(+0.71%)
May 23, 2023 8.370 8.650 8.370 8.440 10,543 +0.07(+0.84%)
May 22, 2023 8.690 8.690 8.350 8.370 21,248 -0.32(-3.68%)
May 19, 2023 8.830 8.830 8.632 8.690 21,606 -0.01(-0.11%)
May 18, 2023 8.770 8.830 8.160 8.700 76,331 -0.14(-1.58%)
May 17, 2023 8.870 9.160 8.450 8.840 63,298 +0.04(+0.45%)
May 16, 2023 8.420 8.950 8.060 8.800 134,736 +0.43(+5.14%)
May 15, 2023 7.860 8.430 7.775 8.370 67,300 +0.61(+7.86%)
May 12, 2023 7.280 7.980 7.280 7.760 56,171 +0.34(+4.58%)
May 11, 2023 7.550 7.610 7.400 7.420 19,320 -0.13(-1.72%)
May 10, 2023 7.540 7.550 7.350 7.550 25,059 +0.08(+1.07%)
May 09, 2023 7.370 7.519 7.302 7.470 12,857 +0.10(+1.36%)
May 08, 2023 7.490 7.530 7.290 7.370 27,955 -0.12(-1.60%)
May 05, 2023 7.300 7.500 7.260 7.490 30,257 +0.22(+3.03%)
May 04, 2023 7.450 7.450 7.250 7.270 16,264 -0.18(-2.35%)
May 03, 2023 7.430 7.730 7.410 7.445 75,528 +0.12(+1.57%)
May 02, 2023 7.310 7.430 7.080 7.330 24,990 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.