Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0139	0.0139	0.0139	0.0139	1,000	+0.00(+6.92%)
Jun 29, 2023	0.0130	0.0130	0.0130	0.0130	10,050	-0.00(-18.75%)
Jun 28, 2023	0.0150	0.0160	0.0150	0.0160	31,200	+0.00(+18.52%)
Jun 26, 2023				0.0135	0	-0.00(-12.90%)
Jun 23, 2023	0.0155	0.0155	0.0155	0.0155	10,000	+0.00(+12.32%)
Jun 22, 2023	0.0129	0.0138	0.0111	0.0138	23,100	+0.00(+3.76%)
Jun 21, 2023	0.0133	0.0133	0.0133	0.0133	20,050	+0.00(+4.72%)
Jun 20, 2023	0.0133	0.0133	0.0127	0.0127	20,000	-0.00(-11.81%)
Jun 16, 2023	0.0144	0.0144	0.0144	0.0144	1,983	+0.00(+2.13%)
Jun 15, 2023	0.0133	0.0155	0.0133	0.0141	91,700	+0.00(+0.00%)
Jun 14, 2023	0.0133	0.0141	0.0133	0.0141	115,000	-0.00(-3.42%)
Jun 13, 2023	0.0136	0.0146	0.0133	0.0146	22,500	+0.00(+0.00%)
Jun 12, 2023	0.0133	0.0162	0.0133	0.0146	126,350	+0.00(+0.00%)
Jun 09, 2023	0.0133	0.0150	0.0133	0.0146	365,550	+0.00(+35.19%)
Jun 07, 2023				0.0108	0	-0.00(-3.57%)
Jun 06, 2023	0.0100	0.0112	0.0100	0.0112	43,152	+0.00(+1.82%)
Jun 05, 2023	0.0104	0.0110	0.0100	0.0110	295,690	+0.00(+0.00%)
Jun 02, 2023	0.0110	0.0120	0.0110	0.0110	323,949	+0.00(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.