Indicators

Proto Labs Inc (NY: PRLB )

32.82 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.78	33.44	32.72	33.15	299,341	+0.39(+1.19%)
Jul 28, 2023	33.02	33.16	32.60	32.76	120,591	+0.15(+0.46%)
Jul 27, 2023	33.53	33.53	32.47	32.61	130,450	-0.62(-1.87%)
Jul 26, 2023	33.29	33.58	32.74	33.23	191,938	-0.17(-0.51%)
Jul 25, 2023	33.79	33.99	33.01	33.40	188,717	-0.50(-1.47%)
Jul 24, 2023	33.90	34.42	33.47	33.90	233,260	+0.11(+0.33%)
Jul 21, 2023	35.01	35.01	33.70	33.79	187,074	-0.96(-2.76%)
Jul 20, 2023	35.19	35.20	34.24	34.75	164,639	-0.31(-0.88%)
Jul 19, 2023	35.26	35.28	34.56	35.06	278,527	-0.15(-0.43%)
Jul 18, 2023	35.10	35.51	34.71	35.21	191,844	+0.29(+0.83%)
Jul 17, 2023	34.78	35.17	34.56	34.92	125,628	+0.14(+0.40%)
Jul 14, 2023	35.27	35.27	34.28	34.78	161,960	-0.62(-1.75%)
Jul 13, 2023	35.70	36.06	35.38	35.40	93,601	-0.18(-0.51%)
Jul 12, 2023	36.07	36.33	35.39	35.58	134,592	+0.17(+0.48%)
Jul 11, 2023	35.24	35.57	35.04	35.41	74,954	+0.38(+1.08%)
Jul 10, 2023	34.10	35.32	34.10	35.03	165,722	+0.95(+2.79%)
Jul 07, 2023	33.61	34.82	33.61	34.08	649,924	+0.56(+1.67%)
Jul 06, 2023	33.70	33.70	32.99	33.52	106,226	-0.69(-2.02%)
Jul 05, 2023	35.06	35.06	33.79	34.21	129,613	-1.14(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.