Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.142 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.040	3.060	2.964	3.020	12,176	-0.07(-2.27%)
Jul 28, 2023	3.000	3.090	2.810	3.090	33,865	+0.15(+4.92%)
Jul 27, 2023	2.915	3.001	2.910	2.945	14,764	+0.01(+0.51%)
Jul 26, 2023	3.020	3.018	2.910	2.930	6,825	-0.01(-0.34%)
Jul 25, 2023	3.010	3.040	2.940	2.940	18,851	-0.09(-2.97%)
Jul 24, 2023	3.000	3.060	3.000	3.030	10,039	+0.03(+1.00%)
Jul 21, 2023	3.170	3.170	3.000	3.000	14,309	-0.07(-2.28%)
Jul 20, 2023	3.160	3.160	3.070	3.070	6,012	-0.05(-1.44%)
Jul 19, 2023	3.190	3.190	3.098	3.115	13,036	-0.00(-0.16%)
Jul 18, 2023	3.050	3.141	3.050	3.120	5,252	+0.01(+0.32%)
Jul 17, 2023	3.100	3.175	3.075	3.110	10,092	+0.07(+2.30%)
Jul 14, 2023	2.990	3.130	2.990	3.040	5,366	+0.03(+1.00%)
Jul 13, 2023	2.980	3.099	2.940	3.010	14,071	+0.03(+0.99%)
Jul 12, 2023	3.097	3.097	2.965	2.980	3,688	-0.02(-0.79%)
Jul 11, 2023	3.000	3.132	2.990	3.004	8,564	+0.02(+0.81%)
Jul 10, 2023	3.080	3.080	2.870	2.980	30,278	-0.15(-4.64%)
Jul 07, 2023	3.030	3.210	3.030	3.125	13,183	+0.05(+1.53%)
Jul 06, 2023	3.120	3.140	3.030	3.078	2,612	-0.08(-2.59%)
Jul 05, 2023	3.220	3.220	3.136	3.160	5,869	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.