Indicators

Exelon Corp (NQ: EXC )

38.58 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.56	40.11	39.40	39.90	7,231,769	+0.15(+0.38%)
Jul 28, 2023	40.11	40.35	39.59	39.75	9,016,931	-0.25(-0.62%)
Jul 27, 2023	41.10	41.25	39.89	40.00	6,101,332	-1.18(-2.87%)
Jul 26, 2023	40.97	41.49	40.87	41.18	3,727,989	+0.17(+0.42%)
Jul 25, 2023	40.68	41.18	40.67	41.01	4,121,543	+0.18(+0.44%)
Jul 24, 2023	40.71	40.96	40.48	40.83	4,833,852	+0.27(+0.66%)
Jul 21, 2023	40.29	40.81	40.04	40.56	17,685,762	+0.51(+1.29%)
Jul 20, 2023	39.85	40.36	39.53	40.04	5,852,037	+0.48(+1.20%)
Jul 19, 2023	39.42	40.06	39.38	39.57	5,946,190	+0.22(+0.56%)
Jul 18, 2023	39.78	40.05	38.94	39.35	7,474,355	-0.48(-1.20%)
Jul 17, 2023	40.03	40.12	39.61	39.82	5,330,361	-0.23(-0.57%)
Jul 14, 2023	40.11	40.22	39.64	40.05	4,107,373	-0.15(-0.38%)
Jul 13, 2023	39.92	40.27	39.83	40.21	4,961,529	+0.12(+0.31%)
Jul 12, 2023	39.75	40.32	39.52	40.08	6,466,531	+0.32(+0.81%)
Jul 11, 2023	39.19	39.78	39.09	39.76	4,030,456	+0.70(+1.78%)
Jul 10, 2023	39.18	39.37	38.79	39.06	5,997,099	+0.02(+0.05%)
Jul 07, 2023	39.23	39.30	38.88	39.04	5,921,390	-0.10(-0.24%)
Jul 06, 2023	39.19	39.23	38.77	39.14	4,705,146	-0.40(-1.01%)
Jul 05, 2023	39.02	39.75	38.96	39.54	7,023,063	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.