Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.59	65.14	64.57	64.95	3,163,652	+0.27(+0.41%)
Jul 28, 2023	65.41	65.69	64.19	64.68	4,992,824	-0.52(-0.80%)
Jul 27, 2023	67.31	67.31	64.91	65.20	3,352,297	-1.45(-2.17%)
Jul 26, 2023	66.48	66.82	66.06	66.65	2,336,341	-0.09(-0.13%)
Jul 25, 2023	66.29	67.03	66.24	66.74	1,614,395	+0.39(+0.59%)
Jul 24, 2023	65.80	66.71	65.78	66.35	4,586,285	+0.63(+0.96%)
Jul 21, 2023	66.02	66.38	65.55	65.72	9,455,166	+0.05(+0.07%)
Jul 20, 2023	66.39	66.52	64.75	65.67	4,557,922	-2.29(-3.37%)
Jul 19, 2023	68.10	68.43	67.45	67.96	2,945,586	-0.08(-0.12%)
Jul 18, 2023	67.41	68.22	67.38	68.04	3,394,117	+0.72(+1.07%)
Jul 17, 2023	67.37	67.77	67.08	67.32	5,543,468	-0.16(-0.23%)
Jul 14, 2023	66.58	67.52	66.53	67.48	3,228,541	+0.90(+1.34%)
Jul 13, 2023	66.16	66.85	66.05	66.58	2,701,354	+0.51(+0.77%)
Jul 12, 2023	66.59	66.88	65.80	66.07	2,616,269	-0.01(-0.01%)
Jul 11, 2023	65.68	66.25	65.62	66.08	2,519,800	+0.53(+0.81%)
Jul 10, 2023	64.24	65.85	64.19	65.55	3,366,912	+1.28(+1.99%)
Jul 07, 2023	63.61	64.63	63.48	64.27	2,968,915	+0.62(+0.97%)
Jul 06, 2023	63.94	63.98	63.06	63.65	1,708,510	-0.81(-1.25%)
Jul 05, 2023	64.02	64.87	63.64	64.46	2,508,874	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.